致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 69.94 | 67.86 | -2.08 | -2.97% | 67.63 | 70.65 | 21548 | 14784 | 2.26% |
| 2025-10-30 | 72.25 | 69.94 | -2.23 | -3.09% | 69.40 | 73.00 | 14460 | 10250 | 1.52% |
| 2025-10-29 | 72.00 | 72.17 | 0.25 | 0.35% | 70.50 | 72.52 | 10741 | 7676 | 1.13% |
| 2025-10-28 | 73.33 | 71.92 | -1.42 | -1.94% | 71.70 | 73.84 | 13795 | 9987 | 1.45% |
| 2025-10-27 | 74.65 | 73.34 | -1.46 | -1.95% | 73.00 | 75.50 | 19114 | 14099 | 2.01% |
| 2025-10-24 | 73.79 | 74.80 | 0.92 | 1.25% | 73.79 | 75.45 | 15432 | 11527 | 1.62% |
| 2025-10-23 | 71.37 | 73.88 | 2.51 | 3.52% | 70.55 | 74.49 | 21172 | 15524 | 2.22% |
| 2025-10-22 | 70.29 | 71.37 | 0.43 | 0.61% | 70.08 | 72.80 | 10187 | 7305 | 1.07% |
| 2025-10-21 | 70.55 | 70.94 | 0.88 | 1.26% | 69.70 | 71.12 | 9288 | 6534 | 0.97% |
| 2025-10-20 | 70.31 | 70.06 | 1.04 | 1.51% | 69.11 | 71.33 | 16084 | 11266 | 1.69% |
| 2025-10-17 | 72.38 | 69.02 | -3.43 | -4.73% | 68.83 | 73.23 | 15630 | 10987 | 1.64% |
| 2025-10-16 | 73.92 | 72.45 | -1.69 | -2.28% | 71.00 | 74.20 | 18142 | 13216 | 1.90% |
| 2025-10-15 | 73.38 | 74.14 | 0.76 | 1.04% | 72.88 | 76.70 | 21282 | 16005 | 2.23% |
| 2025-10-14 | 77.17 | 73.38 | -3.79 | -4.91% | 73.13 | 77.80 | 25809 | 19347 | 2.71% |
| 2025-10-13 | 68.06 | 77.17 | 3.12 | 4.21% | 68.06 | 78.80 | 31346 | 23502 | 3.29% |
| 2025-10-10 | 75.11 | 74.05 | -2.12 | -2.78% | 72.36 | 75.46 | 25519 | 18842 | 2.68% |
| 2025-10-09 | 74.00 | 76.17 | 2.68 | 3.65% | 73.80 | 76.30 | 25986 | 19549 | 2.73% |
| 2025-09-30 | 74.02 | 73.49 | -0.17 | -0.23% | 72.80 | 74.16 | 14759 | 10829 | 1.55% |
| 2025-09-29 | 71.35 | 73.66 | 2.05 | 2.86% | 70.00 | 74.60 | 21906 | 16055 | 2.30% |
| 2025-09-26 | 71.00 | 71.61 | 0.97 | 1.37% | 70.10 | 73.88 | 24508 | 17732 | 2.57% |
| 2025-09-25 | 67.98 | 70.64 | 2.64 | 3.88% | 67.51 | 72.19 | 30067 | 21202 | 3.15% |
| 2025-09-24 | 68.00 | 68.00 | 0.61 | 0.91% | 66.17 | 68.36 | 16310 | 11005 | 1.71% |
| 2025-09-23 | 68.74 | 67.39 | -1.61 | -2.33% | 65.30 | 68.87 | 21952 | 14607 | 2.30% |
| 2025-09-22 | 66.48 | 69.00 | 2.99 | 4.53% | 66.48 | 71.00 | 26249 | 18008 | 2.75% |
| 2025-09-19 | 66.05 | 66.01 | -0.01 | -0.02% | 65.06 | 67.76 | 14605 | 9717 | 1.53% |
| 2025-09-18 | 65.52 | 66.02 | 0.00 | 0.00% | 64.80 | 67.74 | 18976 | 12608 | 1.99% |
| 2025-09-17 | 65.00 | 66.02 | 1.34 | 2.07% | 64.80 | 67.17 | 14600 | 9662 | 1.53% |
| 2025-09-16 | 64.29 | 64.68 | 0.52 | 0.81% | 63.33 | 65.50 | 12114 | 7791 | 1.27% |
| 2025-09-15 | 65.59 | 64.16 | -1.43 | -2.18% | 64.05 | 66.14 | 12789 | 8280 | 1.34% |
| 2025-09-12 | 66.35 | 65.59 | -0.71 | -1.07% | 65.10 | 66.35 | 12786 | 8392 | 1.34% |
| 2025-09-11 | 65.59 | 66.30 | 0.90 | 1.38% | 65.10 | 66.96 | 12298 | 8113 | 1.29% |
| 2025-09-10 | 66.82 | 65.40 | -2.09 | -3.10% | 65.23 | 67.49 | 15750 | 10379 | 1.65% |
| 2025-09-09 | 68.00 | 67.49 | -0.61 | -0.90% | 66.80 | 68.50 | 14697 | 9914 | 1.54% |
| 2025-09-08 | 67.49 | 68.10 | 1.40 | 2.10% | 65.88 | 68.35 | 26619 | 17894 | 2.79% |
| 2025-09-05 | 62.80 | 66.70 | 3.99 | 6.36% | 62.70 | 67.18 | 33044 | 21622 | 3.47% |
| 2025-09-04 | 65.90 | 62.71 | -3.68 | -5.54% | 61.31 | 66.35 | 28748 | 18323 | 3.02% |
| 2025-09-03 | 66.75 | 66.39 | -0.31 | -0.46% | 66.01 | 68.80 | 19415 | 13067 | 2.04% |
| 2025-09-02 | 67.15 | 66.70 | -0.64 | -0.95% | 66.00 | 68.70 | 23859 | 15930 | 2.50% |
| 2025-09-01 | 67.00 | 67.34 | -0.14 | -0.21% | 65.91 | 68.47 | 22259 | 14861 | 2.34% |
| 2025-08-29 | 67.50 | 67.48 | -0.32 | -0.47% | 66.51 | 67.75 | 15637 | 10496 | 1.64% |
| 2025-08-28 | 66.41 | 67.80 | 1.20 | 1.80% | 65.50 | 68.86 | 21493 | 14435 | 2.25% |
| 2025-08-27 | 67.10 | 66.60 | -0.03 | -0.05% | 66.46 | 69.60 | 23840 | 16223 | 2.50% |
| 2025-08-26 | 67.20 | 66.63 | -0.87 | -1.29% | 66.36 | 68.45 | 18831 | 12631 | 1.98% |
| 2025-08-25 | 67.99 | 67.50 | 0.36 | 0.54% | 66.42 | 68.15 | 21560 | 14515 | 2.26% |
| 2025-08-22 | 66.87 | 67.14 | 0.66 | 0.99% | 66.32 | 67.58 | 15293 | 10251 | 1.60% |
| 2025-08-21 | 67.01 | 66.48 | -1.11 | -1.64% | 66.03 | 68.39 | 14387 | 9611 | 1.51% |
| 2025-08-20 | 67.61 | 67.59 | -0.02 | -0.03% | 65.72 | 67.73 | 16882 | 11282 | 1.77% |
| 2025-08-19 | 67.40 | 67.61 | -0.30 | -0.44% | 65.86 | 68.49 | 23260 | 15561 | 2.44% |
| 2025-08-18 | 66.58 | 67.91 | 1.53 | 2.30% | 66.58 | 68.60 | 25059 | 16994 | 2.63% |
| 2025-08-15 | 65.00 | 66.38 | 1.08 | 1.65% | 64.76 | 67.45 | 17576 | 11620 | 1.84% |
| 2025-08-14 | 64.88 | 65.30 | 0.54 | 0.83% | 64.26 | 66.87 | 23992 | 15866 | 2.52% |
| 2025-08-13 | 63.87 | 64.76 | 0.79 | 1.23% | 63.10 | 64.84 | 21670 | 13904 | 2.27% |
| 2025-08-12 | 62.41 | 63.97 | 1.56 | 2.50% | 61.91 | 64.00 | 22246 | 14105 | 2.33% |
| 2025-08-11 | 60.08 | 62.41 | 2.14 | 3.55% | 59.90 | 62.69 | 24318 | 15124 | 2.55% |
| 2025-08-08 | 59.53 | 60.27 | 0.74 | 1.24% | 58.80 | 61.07 | 16042 | 9610 | 1.68% |
| 2025-08-07 | 60.08 | 59.53 | -0.47 | -0.78% | 59.40 | 60.85 | 14423 | 8647 | 1.51% |
| 2025-08-06 | 59.92 | 60.00 | 0.01 | 0.02% | 59.21 | 61.11 | 17077 | 10292 | 1.79% |
| 2025-08-05 | 60.00 | 59.99 | -0.57 | -0.94% | 59.51 | 60.78 | 11890 | 7123 | 1.25% |
| 2025-08-04 | 58.53 | 60.56 | 1.61 | 2.73% | 58.52 | 60.70 | 12985 | 7749 | 1.36% |
| 2025-08-01 | 59.50 | 58.95 | -0.47 | -0.79% | 58.70 | 59.99 | 9851 | 5826 | 1.03% |
| 2025-07-31 | 60.35 | 59.42 | -0.92 | -1.52% | 59.31 | 61.14 | 12610 | 7571 | 1.32% |
| 2025-07-30 | 62.30 | 60.34 | -2.52 | -4.01% | 60.20 | 62.87 | 15392 | 9448 | 1.61% |
| 2025-07-29 | 60.05 | 62.86 | 2.81 | 4.68% | 59.50 | 63.20 | 27990 | 17323 | 2.94% |
| 2025-07-28 | 58.58 | 60.05 | 1.81 | 3.11% | 58.00 | 60.37 | 17465 | 10417 | 1.83% |
| 2025-07-25 | 57.35 | 58.24 | 0.66 | 1.15% | 56.85 | 58.59 | 14464 | 8361 | 1.52% |
| 2025-07-24 | 57.87 | 57.58 | -0.01 | -0.02% | 57.10 | 58.25 | 11177 | 6422 | 1.17% |