当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 59.70 | 59.01 | -0.66 | -1.11% | 59.01 | 60.15 | 7997 | 4755 | 0.84% |
| 2026-03-19 | 60.20 | 59.67 | -1.12 | -1.84% | 59.31 | 60.73 | 8277 | 4945 | 0.87% |
| 2026-03-18 | 59.50 | 60.79 | 1.04 | 1.74% | 59.40 | 60.99 | 8179 | 4922 | 0.86% |
| 2026-03-17 | 61.61 | 59.75 | -1.92 | -3.11% | 59.66 | 61.80 | 7028 | 4276 | 0.74% |
| 2026-03-16 | 60.64 | 61.67 | 0.92 | 1.51% | 59.44 | 61.92 | 11045 | 6719 | 1.16% |
| 2026-03-13 | 61.00 | 60.75 | -0.12 | -0.20% | 60.11 | 61.97 | 8699 | 5315 | 0.91% |
| 2026-03-12 | 62.60 | 60.87 | -2.17 | -3.44% | 60.21 | 63.46 | 11709 | 7209 | 1.23% |
| 2026-03-11 | 62.80 | 63.04 | 0.70 | 1.12% | 62.80 | 64.69 | 17297 | 11020 | 1.81% |
| 2026-03-10 | 61.50 | 62.34 | 1.46 | 2.40% | 60.60 | 62.49 | 11044 | 6851 | 1.16% |
| 2026-03-09 | 60.32 | 60.88 | -0.44 | -0.72% | 58.80 | 60.93 | 14525 | 8681 | 1.52% |
| 2026-03-06 | 60.00 | 61.32 | 1.22 | 2.03% | 59.71 | 62.30 | 13158 | 8084 | 1.38% |
| 2026-03-05 | 58.69 | 60.10 | 2.05 | 3.53% | 58.69 | 61.23 | 12797 | 7665 | 1.34% |
| 2026-03-04 | 57.48 | 58.05 | -0.28 | -0.48% | 57.43 | 59.11 | 9707 | 5666 | 1.02% |
| 2026-03-03 | 62.20 | 58.33 | -4.47 | -7.12% | 58.33 | 63.59 | 21852 | 13194 | 2.29% |
| 2026-03-02 | 63.86 | 62.80 | -1.09 | -1.71% | 62.70 | 65.57 | 21912 | 13989 | 2.30% |
| 2026-02-27 | 64.56 | 63.89 | -0.70 | -1.08% | 62.64 | 64.56 | 11644 | 7404 | 1.22% |
| 2026-02-26 | 63.64 | 64.59 | 0.98 | 1.54% | 63.00 | 64.59 | 14195 | 9081 | 1.49% |
| 2026-02-25 | 63.41 | 63.61 | -0.43 | -0.67% | 63.07 | 63.98 | 14600 | 9265 | 1.53% |
| 2026-02-24 | 63.09 | 64.04 | 0.92 | 1.46% | 62.52 | 64.57 | 14565 | 9306 | 1.53% |
| 2026-02-13 | 63.29 | 63.12 | 0.09 | 0.14% | 62.78 | 64.19 | 11110 | 7070 | 1.17% |
| 2026-02-12 | 62.33 | 63.03 | 0.71 | 1.14% | 62.01 | 63.48 | 9572 | 6031 | 1.00% |
| 2026-02-11 | 62.96 | 62.32 | -0.47 | -0.75% | 62.22 | 63.19 | 6887 | 4309 | 0.72% |
| 2026-02-10 | 63.24 | 62.79 | -0.45 | -0.71% | 62.50 | 63.24 | 9220 | 5785 | 0.97% |
| 2026-02-09 | 62.82 | 63.24 | 1.24 | 2.00% | 61.99 | 63.78 | 10449 | 6582 | 1.10% |
| 2026-02-06 | 61.88 | 62.00 | 0.04 | 0.06% | 61.00 | 62.72 | 6376 | 3952 | 0.67% |
| 2026-02-05 | 62.80 | 61.96 | -1.12 | -1.78% | 61.44 | 62.80 | 9599 | 5948 | 1.01% |
| 2026-02-04 | 64.40 | 63.08 | -1.05 | -1.64% | 62.27 | 64.40 | 14714 | 9267 | 1.54% |
| 2026-02-03 | 62.87 | 64.13 | 1.51 | 2.41% | 62.70 | 64.98 | 17068 | 10876 | 1.79% |
| 2026-02-02 | 64.70 | 62.62 | -1.75 | -2.72% | 62.55 | 65.75 | 16892 | 10854 | 1.77% |
| 2026-01-30 | 63.46 | 64.37 | 1.05 | 1.66% | 62.60 | 64.47 | 14654 | 9307 | 1.54% |
| 2026-01-29 | 65.06 | 63.32 | -1.70 | -2.61% | 63.19 | 65.98 | 16429 | 10576 | 1.72% |
| 2026-01-28 | 66.06 | 65.02 | -1.31 | -1.97% | 64.68 | 67.07 | 17801 | 11633 | 1.87% |
| 2026-01-27 | 65.91 | 66.33 | 0.23 | 0.35% | 64.02 | 66.83 | 17488 | 11488 | 1.83% |
| 2026-01-26 | 68.59 | 66.10 | -2.49 | -3.63% | 65.71 | 69.37 | 25453 | 16945 | 2.67% |
| 2026-01-23 | 67.80 | 68.59 | 0.95 | 1.40% | 66.81 | 68.59 | 21694 | 14701 | 2.28% |
| 2026-01-22 | 68.21 | 67.64 | -0.21 | -0.31% | 67.00 | 68.80 | 16052 | 10885 | 1.68% |
| 2026-01-21 | 67.00 | 67.85 | 0.44 | 0.65% | 67.00 | 68.45 | 15391 | 10444 | 1.61% |
| 2026-01-20 | 68.01 | 67.41 | -1.30 | -1.89% | 66.79 | 69.18 | 17559 | 11871 | 1.84% |
| 2026-01-19 | 67.69 | 68.71 | 1.21 | 1.79% | 67.69 | 69.98 | 21368 | 14747 | 2.24% |
| 2026-01-16 | 71.41 | 67.50 | -0.90 | -1.32% | 67.00 | 71.80 | 28283 | 19299 | 2.97% |
| 2026-01-15 | 66.33 | 68.40 | 1.90 | 2.86% | 66.01 | 69.80 | 26494 | 17965 | 2.78% |
| 2026-01-14 | 68.00 | 66.50 | -0.70 | -1.04% | 65.90 | 68.45 | 26338 | 17684 | 2.76% |
| 2026-01-13 | 71.11 | 67.20 | -4.33 | -6.05% | 67.03 | 71.11 | 32131 | 21853 | 3.37% |
| 2026-01-12 | 68.55 | 71.53 | 3.17 | 4.64% | 67.92 | 72.81 | 39179 | 27502 | 4.11% |
| 2026-01-09 | 66.88 | 68.36 | 1.70 | 2.55% | 66.41 | 68.41 | 25004 | 16898 | 2.62% |
| 2026-01-08 | 65.00 | 66.66 | 1.47 | 2.25% | 64.61 | 67.90 | 22393 | 14892 | 2.35% |
| 2026-01-07 | 63.66 | 65.19 | 1.81 | 2.86% | 63.50 | 66.32 | 25113 | 16276 | 2.63% |
| 2026-01-06 | 62.73 | 63.38 | 0.65 | 1.04% | 62.40 | 63.97 | 14786 | 9343 | 1.55% |
| 2026-01-05 | 61.67 | 62.73 | 2.14 | 3.53% | 60.90 | 63.66 | 17830 | 11186 | 1.87% |
| 2025-12-31 | 60.98 | 60.59 | 0.10 | 0.17% | 59.68 | 61.50 | 12571 | 7616 | 1.32% |
| 2025-12-30 | 60.97 | 60.49 | -0.81 | -1.32% | 60.31 | 61.46 | 9522 | 5795 | 1.00% |
| 2025-12-29 | 62.11 | 61.30 | -0.88 | -1.42% | 60.80 | 62.35 | 14201 | 8721 | 1.49% |
| 2025-12-26 | 61.71 | 62.18 | 0.46 | 0.75% | 61.10 | 63.65 | 17404 | 10868 | 1.83% |
| 2025-12-25 | 62.02 | 61.72 | -0.27 | -0.44% | 61.30 | 62.52 | 20698 | 12789 | 2.17% |
| 2025-12-24 | 61.09 | 61.99 | 1.02 | 1.67% | 60.81 | 62.60 | 13286 | 8212 | 1.39% |
| 2025-12-23 | 63.14 | 60.97 | -1.86 | -2.96% | 60.66 | 63.53 | 18882 | 11655 | 1.98% |
| 2025-12-22 | 64.90 | 62.83 | -1.42 | -2.21% | 62.68 | 64.90 | 17630 | 11176 | 1.85% |
| 2025-12-19 | 64.99 | 64.25 | 0.25 | 0.39% | 63.64 | 65.88 | 8784 | 5661 | 0.92% |
| 2025-12-18 | 63.28 | 64.00 | 1.28 | 2.04% | 62.43 | 65.15 | 16077 | 10366 | 1.69% |
| 2025-12-17 | 61.65 | 62.72 | 1.07 | 1.74% | 61.40 | 63.16 | 12648 | 7864 | 1.33% |
| 2025-12-16 | 63.91 | 61.65 | -2.69 | -4.18% | 61.58 | 63.97 | 13764 | 8551 | 1.44% |
| 2025-12-15 | 62.22 | 64.34 | 1.51 | 2.40% | 62.22 | 65.51 | 18409 | 11890 | 1.93% |
| 2025-12-12 | 61.20 | 62.83 | 1.99 | 3.27% | 60.41 | 63.10 | 11856 | 7376 | 1.24% |