当前时间：2026-09-02 20:29:18 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 72.68 | 71.26 | -2.41 | -3.27% | 70.40 | 72.85 | 22970 | 16396 | 2.41% |
| 2026-09-01 | 75.66 | 73.67 | -1.38 | -1.84% | 73.11 | 76.95 | 22356 | 16548 | 2.35% |
| 2026-08-31 | 73.52 | 75.05 | 0.21 | 0.28% | 72.31 | 75.65 | 17203 | 12854 | 1.80% |
| 2026-08-28 | 76.24 | 74.84 | -2.38 | -3.08% | 74.80 | 79.29 | 22690 | 17397 | 2.38% |
| 2026-08-27 | 73.48 | 77.22 | 4.64 | 6.39% | 72.76 | 77.46 | 28462 | 21585 | 2.99% |
| 2026-08-26 | 75.11 | 72.58 | -1.07 | -1.45% | 71.70 | 75.11 | 19730 | 14378 | 2.07% |
| 2026-08-25 | 74.53 | 73.65 | -0.48 | -0.65% | 70.46 | 74.53 | 20086 | 14594 | 2.11% |
| 2026-08-24 | 74.56 | 74.13 | -0.80 | -1.07% | 72.00 | 75.81 | 23800 | 17490 | 2.50% |
| 2026-08-21 | 73.38 | 74.93 | 0.89 | 1.20% | 72.68 | 76.30 | 19983 | 14938 | 2.10% |
| 2026-08-20 | 73.00 | 74.04 | 3.03 | 4.27% | 72.50 | 77.23 | 32802 | 24578 | 3.44% |
| 2026-08-19 | 74.74 | 71.01 | -6.14 | -7.96% | 70.20 | 76.05 | 33439 | 24350 | 3.51% |
| 2026-08-18 | 79.35 | 77.15 | -2.53 | -3.18% | 76.01 | 79.87 | 25766 | 20016 | 2.70% |
| 2026-08-17 | 75.98 | 79.68 | 3.47 | 4.55% | 75.06 | 80.99 | 27279 | 21587 | 2.86% |
| 2026-08-14 | 75.04 | 76.21 | 0.69 | 0.91% | 73.28 | 77.84 | 28179 | 21254 | 2.96% |
| 2026-08-13 | 78.88 | 75.52 | -1.98 | -2.55% | 75.36 | 80.88 | 26809 | 20896 | 2.81% |
| 2026-08-12 | 77.70 | 77.50 | -0.29 | -0.37% | 76.47 | 79.50 | 23895 | 18610 | 2.51% |
| 2026-08-11 | 77.62 | 77.79 | 0.58 | 0.75% | 75.55 | 80.33 | 35688 | 27822 | 3.74% |
| 2026-08-10 | 77.00 | 77.21 | 0.32 | 0.42% | 74.53 | 78.39 | 26541 | 20160 | 2.78% |
| 2026-08-07 | 74.58 | 76.89 | 2.33 | 3.13% | 73.50 | 78.67 | 41830 | 31886 | 4.39% |
| 2026-08-06 | 69.00 | 74.56 | 4.68 | 6.70% | 67.78 | 74.56 | 39973 | 28881 | 4.19% |
| 2026-08-05 | 66.63 | 69.88 | 4.47 | 6.83% | 65.23 | 70.29 | 41341 | 28130 | 4.34% |
| 2026-08-04 | 63.99 | 65.41 | 2.77 | 4.42% | 62.00 | 66.49 | 38434 | 24870 | 4.03% |
| 2026-08-03 | 61.90 | 62.64 | 1.47 | 2.40% | 60.00 | 64.28 | 47391 | 29579 | 4.97% |
| 2026-07-31 | 61.88 | 61.17 | 2.97 | 5.10% | 61.16 | 64.85 | 56947 | 35933 | 5.97% |
| 2026-07-30 | 60.70 | 58.20 | -3.12 | -5.09% | 58.20 | 65.51 | 67300 | 41361 | 7.06% |
| 2026-07-29 | 65.00 | 61.32 | -3.03 | -4.71% | 58.68 | 65.00 | 69207 | 42412 | 7.26% |
| 2026-07-28 | 72.70 | 64.35 | -8.64 | -11.84% | 64.00 | 72.85 | 51583 | 34974 | 5.41% |
| 2026-07-27 | 72.01 | 72.99 | 0.39 | 0.54% | 70.58 | 73.86 | 31151 | 22476 | 3.27% |
| 2026-07-24 | 74.86 | 72.60 | -2.26 | -3.02% | 72.18 | 76.81 | 33098 | 24543 | 3.47% |
| 2026-07-23 | 76.68 | 74.86 | -1.59 | -2.08% | 74.43 | 77.85 | 40535 | 30691 | 4.25% |
| 2026-07-22 | 80.20 | 76.45 | -4.33 | -5.36% | 75.70 | 81.80 | 53075 | 41716 | 5.57% |
| 2026-07-21 | 74.15 | 80.78 | 7.28 | 9.90% | 67.80 | 81.65 | 68829 | 51528 | 7.22% |
| 2026-07-20 | 85.08 | 73.50 | -9.30 | -11.23% | 70.73 | 85.70 | 86292 | 66706 | 9.05% |
| 2026-07-17 | 91.01 | 82.80 | -9.70 | -10.49% | 82.01 | 93.86 | 61357 | 53100 | 6.44% |
| 2026-07-16 | 92.00 | 92.50 | -4.49 | -4.63% | 89.88 | 97.55 | 66612 | 62180 | 6.99% |
| 2026-07-15 | 98.92 | 96.99 | 2.06 | 2.17% | 95.11 | 104.35 | 73684 | 73484 | 7.73% |
| 2026-07-14 | 96.41 | 94.93 | 1.47 | 1.57% | 86.20 | 99.43 | 79154 | 72329 | 8.30% |
| 2026-07-13 | 98.17 | 93.46 | -9.54 | -9.26% | 92.10 | 102.01 | 79021 | 76391 | 8.29% |
| 2026-07-10 | 101.46 | 103.00 | 2.03 | 2.01% | 100.00 | 112.99 | 116933 | 123457 | 12.27% |
| 2026-07-09 | 93.00 | 100.97 | 13.27 | 15.13% | 86.11 | 102.55 | 113593 | 106853 | 11.92% |
| 2026-07-08 | 88.14 | 87.70 | -1.25 | -1.41% | 85.00 | 91.00 | 68249 | 60021 | 7.16% |
| 2026-07-07 | 86.71 | 88.95 | 3.69 | 4.33% | 82.90 | 93.00 | 91891 | 82178 | 9.64% |
| 2026-07-06 | 71.51 | 85.26 | 12.25 | 16.78% | 71.51 | 87.61 | 90668 | 75100 | 9.51% |
| 2026-07-03 | 76.01 | 73.01 | -1.61 | -2.16% | 71.43 | 77.99 | 51634 | 38122 | 5.42% |
| 2026-07-02 | 68.00 | 74.85 | 5.23 | 7.51% | 66.08 | 77.00 | 69100 | 50440 | 7.25% |
| 2026-07-01 | 73.55 | 69.62 | -4.79 | -6.44% | 68.71 | 75.55 | 58433 | 41968 | 6.13% |
| 2026-06-30 | 66.78 | 74.41 | 7.53 | 11.26% | 66.43 | 76.60 | 65625 | 47821 | 6.89% |
| 2026-06-29 | 60.27 | 66.88 | 7.22 | 12.10% | 60.25 | 68.10 | 74274 | 48905 | 7.79% |
| 2026-06-26 | 59.60 | 59.66 | 1.21 | 2.07% | 57.51 | 61.61 | 40547 | 24183 | 4.25% |
| 2026-06-25 | 59.90 | 58.45 | -1.59 | -2.65% | 57.99 | 61.15 | 25846 | 15258 | 2.71% |
| 2026-06-24 | 62.00 | 60.04 | -2.45 | -3.92% | 59.11 | 63.11 | 27171 | 16396 | 2.85% |
| 2026-06-23 | 64.56 | 62.49 | -1.71 | -2.66% | 61.67 | 65.50 | 26354 | 16716 | 2.76% |
| 2026-06-22 | 65.13 | 64.20 | -0.44 | -0.68% | 63.08 | 67.10 | 34207 | 22243 | 3.59% |
| 2026-06-18 | 64.03 | 64.64 | 0.61 | 0.95% | 63.45 | 66.50 | 20997 | 13628 | 2.20% |
| 2026-06-17 | 62.35 | 64.03 | 1.28 | 2.04% | 62.20 | 64.30 | 18183 | 11536 | 1.91% |
| 2026-06-16 | 62.40 | 62.75 | 0.36 | 0.58% | 61.52 | 63.68 | 16671 | 10470 | 1.75% |
| 2026-06-15 | 58.32 | 62.39 | 3.82 | 6.52% | 58.32 | 62.49 | 34347 | 20944 | 3.60% |
| 2026-06-12 | 61.51 | 58.57 | -1.86 | -3.08% | 57.65 | 61.75 | 22881 | 13571 | 2.40% |
| 2026-06-11 | 58.09 | 60.43 | 1.53 | 2.60% | 58.06 | 61.38 | 26426 | 15877 | 2.77% |
| 2026-06-10 | 60.10 | 58.90 | -1.80 | -2.97% | 57.40 | 61.46 | 19944 | 11811 | 2.09% |
| 2026-06-09 | 58.00 | 60.70 | 2.83 | 4.89% | 57.11 | 62.00 | 33946 | 20450 | 3.56% |
| 2026-06-08 | 56.00 | 57.87 | -4.13 | -6.66% | 56.00 | 60.65 | 27859 | 16253 | 2.92% |
| 2026-06-05 | 61.95 | 62.00 | 0.05 | 0.08% | 59.81 | 63.86 | 22614 | 14015 | 2.37% |
| 2026-06-04 | 60.91 | 61.95 | 0.06 | 0.10% | 60.61 | 64.07 | 17911 | 11148 | 1.88% |
| 2026-06-03 | 62.23 | 61.89 | -0.35 | -0.56% | 61.02 | 64.37 | 19384 | 12108 | 2.03% |
| 2026-06-02 | 61.65 | 62.24 | 0.19 | 0.31% | 58.80 | 63.46 | 26562 | 16278 | 2.79% |
| 2026-06-01 | 63.55 | 62.05 | -1.59 | -2.50% | 61.14 | 64.98 | 24541 | 15489 | 2.57% |
| 2026-05-29 | 68.71 | 63.64 | -5.26 | -7.63% | 63.10 | 68.89 | 32699 | 21400 | 3.43% |
| 2026-05-28 | 63.81 | 68.90 | 4.30 | 6.66% | 63.81 | 69.50 | 37415 | 25434 | 3.93% |
| 2026-05-27 | 64.34 | 64.60 | -0.26 | -0.40% | 63.65 | 65.75 | 18628 | 12051 | 1.95% |
| 2026-05-26 | 67.22 | 64.86 | -2.09 | -3.12% | 63.50 | 67.22 | 26992 | 17469 | 2.83% |
| 2026-05-25 | 67.90 | 66.95 | -0.94 | -1.38% | 66.43 | 68.50 | 21224 | 14286 | 2.23% |