| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 62.87 | 64.13 | 1.51 | 2.41% | 62.70 | 64.98 | 17068 | 10876 | 1.79% |
| 2026-02-02 | 64.70 | 62.62 | -1.75 | -2.72% | 62.55 | 65.75 | 16892 | 10854 | 1.77% |
| 2026-01-30 | 63.46 | 64.37 | 1.05 | 1.66% | 62.60 | 64.47 | 14654 | 9307 | 1.54% |
| 2026-01-29 | 65.06 | 63.32 | -1.70 | -2.61% | 63.19 | 65.98 | 16429 | 10576 | 1.72% |
| 2026-01-28 | 66.06 | 65.02 | -1.31 | -1.97% | 64.68 | 67.07 | 17801 | 11633 | 1.87% |
| 2026-01-27 | 65.91 | 66.33 | 0.23 | 0.35% | 64.02 | 66.83 | 17488 | 11488 | 1.83% |
| 2026-01-26 | 68.59 | 66.10 | -2.49 | -3.63% | 65.71 | 69.37 | 25453 | 16945 | 2.67% |
| 2026-01-23 | 67.80 | 68.59 | 0.95 | 1.40% | 66.81 | 68.59 | 21694 | 14701 | 2.28% |
| 2026-01-22 | 68.21 | 67.64 | -0.21 | -0.31% | 67.00 | 68.80 | 16052 | 10885 | 1.68% |
| 2026-01-21 | 67.00 | 67.85 | 0.44 | 0.65% | 67.00 | 68.45 | 15391 | 10444 | 1.61% |
| 2026-01-20 | 68.01 | 67.41 | -1.30 | -1.89% | 66.79 | 69.18 | 17559 | 11871 | 1.84% |
| 2026-01-19 | 67.69 | 68.71 | 1.21 | 1.79% | 67.69 | 69.98 | 21368 | 14747 | 2.24% |
| 2026-01-16 | 71.41 | 67.50 | -0.90 | -1.32% | 67.00 | 71.80 | 28283 | 19299 | 2.97% |
| 2026-01-15 | 66.33 | 68.40 | 1.90 | 2.86% | 66.01 | 69.80 | 26494 | 17965 | 2.78% |
| 2026-01-14 | 68.00 | 66.50 | -0.70 | -1.04% | 65.90 | 68.45 | 26338 | 17684 | 2.76% |
| 2026-01-13 | 71.11 | 67.20 | -4.33 | -6.05% | 67.03 | 71.11 | 32131 | 21853 | 3.37% |
| 2026-01-12 | 68.55 | 71.53 | 3.17 | 4.64% | 67.92 | 72.81 | 39179 | 27502 | 4.11% |
| 2026-01-09 | 66.88 | 68.36 | 1.70 | 2.55% | 66.41 | 68.41 | 25004 | 16898 | 2.62% |
| 2026-01-08 | 65.00 | 66.66 | 1.47 | 2.25% | 64.61 | 67.90 | 22393 | 14892 | 2.35% |
| 2026-01-07 | 63.66 | 65.19 | 1.81 | 2.86% | 63.50 | 66.32 | 25113 | 16276 | 2.63% |
| 2026-01-06 | 62.73 | 63.38 | 0.65 | 1.04% | 62.40 | 63.97 | 14786 | 9343 | 1.55% |
| 2026-01-05 | 61.67 | 62.73 | 2.14 | 3.53% | 60.90 | 63.66 | 17830 | 11186 | 1.87% |
| 2025-12-31 | 60.98 | 60.59 | 0.10 | 0.17% | 59.68 | 61.50 | 12571 | 7616 | 1.32% |
| 2025-12-30 | 60.97 | 60.49 | -0.81 | -1.32% | 60.31 | 61.46 | 9522 | 5795 | 1.00% |
| 2025-12-29 | 62.11 | 61.30 | -0.88 | -1.42% | 60.80 | 62.35 | 14201 | 8721 | 1.49% |
| 2025-12-26 | 61.71 | 62.18 | 0.46 | 0.75% | 61.10 | 63.65 | 17404 | 10868 | 1.83% |
| 2025-12-25 | 62.02 | 61.72 | -0.27 | -0.44% | 61.30 | 62.52 | 20698 | 12789 | 2.17% |
| 2025-12-24 | 61.09 | 61.99 | 1.02 | 1.67% | 60.81 | 62.60 | 13286 | 8212 | 1.39% |
| 2025-12-23 | 63.14 | 60.97 | -1.86 | -2.96% | 60.66 | 63.53 | 18882 | 11655 | 1.98% |
| 2025-12-22 | 64.90 | 62.83 | -1.42 | -2.21% | 62.68 | 64.90 | 17630 | 11176 | 1.85% |
| 2025-12-19 | 64.99 | 64.25 | 0.25 | 0.39% | 63.64 | 65.88 | 8784 | 5661 | 0.92% |
| 2025-12-18 | 63.28 | 64.00 | 1.28 | 2.04% | 62.43 | 65.15 | 16077 | 10366 | 1.69% |
| 2025-12-17 | 61.65 | 62.72 | 1.07 | 1.74% | 61.40 | 63.16 | 12648 | 7864 | 1.33% |
| 2025-12-16 | 63.91 | 61.65 | -2.69 | -4.18% | 61.58 | 63.97 | 13764 | 8551 | 1.44% |
| 2025-12-15 | 62.22 | 64.34 | 1.51 | 2.40% | 62.22 | 65.51 | 18409 | 11890 | 1.93% |
| 2025-12-12 | 61.20 | 62.83 | 1.99 | 3.27% | 60.41 | 63.10 | 11856 | 7376 | 1.24% |
| 2025-12-11 | 62.00 | 60.84 | -0.84 | -1.36% | 60.60 | 62.00 | 6905 | 4217 | 0.72% |
| 2025-12-10 | 62.50 | 61.68 | -0.65 | -1.04% | 60.81 | 62.50 | 8945 | 5490 | 0.94% |
| 2025-12-09 | 60.80 | 62.33 | 1.59 | 2.62% | 60.13 | 62.85 | 12465 | 7739 | 1.31% |
| 2025-12-08 | 60.18 | 60.74 | 0.94 | 1.57% | 59.92 | 61.88 | 13599 | 8293 | 1.43% |
| 2025-12-05 | 58.85 | 59.80 | 1.30 | 2.22% | 58.33 | 60.17 | 9628 | 5727 | 1.01% |
| 2025-12-04 | 59.18 | 58.50 | -0.79 | -1.33% | 58.10 | 59.48 | 7859 | 4609 | 0.82% |
| 2025-12-03 | 58.70 | 59.29 | 0.43 | 0.73% | 58.00 | 59.49 | 9966 | 5861 | 1.05% |
| 2025-12-02 | 58.24 | 58.86 | 0.53 | 0.91% | 57.31 | 59.29 | 13240 | 7716 | 1.39% |
| 2025-12-01 | 58.60 | 58.33 | -0.07 | -0.12% | 57.88 | 59.10 | 10149 | 5927 | 1.06% |
| 2025-11-28 | 58.11 | 58.40 | 0.05 | 0.09% | 57.50 | 58.86 | 9310 | 5421 | 0.98% |
| 2025-11-27 | 58.60 | 58.35 | -0.55 | -0.93% | 58.00 | 59.84 | 8793 | 5168 | 0.92% |
| 2025-11-26 | 59.39 | 58.90 | -0.54 | -0.91% | 58.70 | 59.82 | 6035 | 3562 | 0.63% |
| 2025-11-25 | 59.30 | 59.44 | 0.74 | 1.26% | 58.92 | 60.54 | 7483 | 4473 | 0.79% |
| 2025-11-24 | 57.00 | 58.70 | 1.74 | 3.05% | 57.00 | 58.95 | 9950 | 5767 | 1.04% |
| 2025-11-21 | 59.00 | 56.96 | -2.69 | -4.51% | 56.82 | 59.49 | 15176 | 8828 | 1.59% |
| 2025-11-20 | 60.82 | 59.65 | -0.43 | -0.72% | 59.20 | 62.70 | 11531 | 6928 | 1.21% |
| 2025-11-19 | 61.35 | 60.08 | -1.10 | -1.80% | 59.77 | 62.02 | 16971 | 10257 | 1.78% |
| 2025-11-18 | 62.30 | 61.18 | -1.14 | -1.83% | 60.80 | 63.91 | 16248 | 10103 | 1.70% |
| 2025-11-17 | 64.00 | 62.32 | -1.78 | -2.78% | 62.30 | 64.46 | 13115 | 8262 | 1.38% |
| 2025-11-14 | 64.71 | 64.10 | -0.60 | -0.93% | 64.00 | 65.60 | 9948 | 6441 | 1.04% |
| 2025-11-13 | 65.53 | 64.70 | -0.53 | -0.81% | 64.09 | 65.99 | 12644 | 8202 | 1.33% |
| 2025-11-12 | 63.10 | 65.23 | 2.14 | 3.39% | 62.14 | 65.83 | 16433 | 10547 | 1.72% |
| 2025-11-11 | 63.95 | 63.09 | -0.86 | -1.34% | 62.68 | 64.60 | 9204 | 5842 | 0.97% |
| 2025-11-10 | 64.50 | 63.95 | -0.47 | -0.73% | 63.01 | 64.56 | 11316 | 7206 | 1.19% |
| 2025-11-07 | 64.54 | 64.42 | -0.29 | -0.45% | 63.82 | 66.03 | 14937 | 9705 | 1.57% |
| 2025-11-06 | 62.80 | 64.71 | 1.42 | 2.24% | 62.80 | 65.27 | 14017 | 9069 | 1.47% |
| 2025-11-05 | 62.52 | 63.29 | 0.79 | 1.26% | 61.89 | 63.49 | 13316 | 8352 | 1.40% |
| 2025-11-04 | 63.00 | 62.50 | -2.96 | -4.52% | 62.28 | 65.31 | 27673 | 17541 | 2.90% |
| 2025-11-03 | 67.31 | 65.46 | -2.40 | -3.54% | 64.66 | 67.70 | 20967 | 13748 | 2.20% |
| 2025-10-31 | 69.94 | 67.86 | -2.08 | -2.97% | 67.63 | 70.65 | 21548 | 14784 | 2.26% |
| 2025-10-30 | 72.25 | 69.94 | -2.23 | -3.09% | 69.40 | 73.00 | 14460 | 10250 | 1.52% |
| 2025-10-29 | 72.00 | 72.17 | 0.25 | 0.35% | 70.50 | 72.52 | 10741 | 7676 | 1.13% |
| 2025-10-28 | 73.33 | 71.92 | -1.42 | -1.94% | 71.70 | 73.84 | 13795 | 9987 | 1.45% |
| 2025-10-27 | 74.65 | 73.34 | -1.46 | -1.95% | 73.00 | 75.50 | 19114 | 14099 | 2.01% |