致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 65.59 | 64.16 | -1.43 | -2.18% | 64.05 | 66.14 | 12789 | 8280 | 1.34% |
| 2025-09-12 | 66.35 | 65.59 | -0.71 | -1.07% | 65.10 | 66.35 | 12786 | 8392 | 1.34% |
| 2025-09-11 | 65.59 | 66.30 | 0.90 | 1.38% | 65.10 | 66.96 | 12298 | 8113 | 1.29% |
| 2025-09-10 | 66.82 | 65.40 | -2.09 | -3.10% | 65.23 | 67.49 | 15750 | 10379 | 1.65% |
| 2025-09-09 | 68.00 | 67.49 | -0.61 | -0.90% | 66.80 | 68.50 | 14697 | 9914 | 1.54% |
| 2025-09-08 | 67.49 | 68.10 | 1.40 | 2.10% | 65.88 | 68.35 | 26619 | 17894 | 2.79% |
| 2025-09-05 | 62.80 | 66.70 | 3.99 | 6.36% | 62.70 | 67.18 | 33044 | 21622 | 3.47% |
| 2025-09-04 | 65.90 | 62.71 | -3.68 | -5.54% | 61.31 | 66.35 | 28748 | 18323 | 3.02% |
| 2025-09-03 | 66.75 | 66.39 | -0.31 | -0.46% | 66.01 | 68.80 | 19415 | 13067 | 2.04% |
| 2025-09-02 | 67.15 | 66.70 | -0.64 | -0.95% | 66.00 | 68.70 | 23859 | 15930 | 2.50% |
| 2025-09-01 | 67.00 | 67.34 | -0.14 | -0.21% | 65.91 | 68.47 | 22259 | 14861 | 2.34% |
| 2025-08-29 | 67.50 | 67.48 | -0.32 | -0.47% | 66.51 | 67.75 | 15637 | 10496 | 1.64% |
| 2025-08-28 | 66.41 | 67.80 | 1.20 | 1.80% | 65.50 | 68.86 | 21493 | 14435 | 2.25% |
| 2025-08-27 | 67.10 | 66.60 | -0.03 | -0.05% | 66.46 | 69.60 | 23840 | 16223 | 2.50% |
| 2025-08-26 | 67.20 | 66.63 | -0.87 | -1.29% | 66.36 | 68.45 | 18831 | 12631 | 1.98% |
| 2025-08-25 | 67.99 | 67.50 | 0.36 | 0.54% | 66.42 | 68.15 | 21560 | 14515 | 2.26% |
| 2025-08-22 | 66.87 | 67.14 | 0.66 | 0.99% | 66.32 | 67.58 | 15293 | 10251 | 1.60% |
| 2025-08-21 | 67.01 | 66.48 | -1.11 | -1.64% | 66.03 | 68.39 | 14387 | 9611 | 1.51% |
| 2025-08-20 | 67.61 | 67.59 | -0.02 | -0.03% | 65.72 | 67.73 | 16882 | 11282 | 1.77% |
| 2025-08-19 | 67.40 | 67.61 | -0.30 | -0.44% | 65.86 | 68.49 | 23260 | 15561 | 2.44% |
| 2025-08-18 | 66.58 | 67.91 | 1.53 | 2.30% | 66.58 | 68.60 | 25059 | 16994 | 2.63% |
| 2025-08-15 | 65.00 | 66.38 | 1.08 | 1.65% | 64.76 | 67.45 | 17576 | 11620 | 1.84% |
| 2025-08-14 | 64.88 | 65.30 | 0.54 | 0.83% | 64.26 | 66.87 | 23992 | 15866 | 2.52% |
| 2025-08-13 | 63.87 | 64.76 | 0.79 | 1.23% | 63.10 | 64.84 | 21670 | 13904 | 2.27% |
| 2025-08-12 | 62.41 | 63.97 | 1.56 | 2.50% | 61.91 | 64.00 | 22246 | 14105 | 2.33% |
| 2025-08-11 | 60.08 | 62.41 | 2.14 | 3.55% | 59.90 | 62.69 | 24318 | 15124 | 2.55% |
| 2025-08-08 | 59.53 | 60.27 | 0.74 | 1.24% | 58.80 | 61.07 | 16042 | 9610 | 1.68% |
| 2025-08-07 | 60.08 | 59.53 | -0.47 | -0.78% | 59.40 | 60.85 | 14423 | 8647 | 1.51% |
| 2025-08-06 | 59.92 | 60.00 | 0.01 | 0.02% | 59.21 | 61.11 | 17077 | 10292 | 1.79% |
| 2025-08-05 | 60.00 | 59.99 | -0.57 | -0.94% | 59.51 | 60.78 | 11890 | 7123 | 1.25% |
| 2025-08-04 | 58.53 | 60.56 | 1.61 | 2.73% | 58.52 | 60.70 | 12985 | 7749 | 1.36% |
| 2025-08-01 | 59.50 | 58.95 | -0.47 | -0.79% | 58.70 | 59.99 | 9851 | 5826 | 1.03% |
| 2025-07-31 | 60.35 | 59.42 | -0.92 | -1.52% | 59.31 | 61.14 | 12610 | 7571 | 1.32% |
| 2025-07-30 | 62.30 | 60.34 | -2.52 | -4.01% | 60.20 | 62.87 | 15392 | 9448 | 1.61% |
| 2025-07-29 | 60.05 | 62.86 | 2.81 | 4.68% | 59.50 | 63.20 | 27990 | 17323 | 2.94% |
| 2025-07-28 | 58.58 | 60.05 | 1.81 | 3.11% | 58.00 | 60.37 | 17465 | 10417 | 1.83% |
| 2025-07-25 | 57.35 | 58.24 | 0.66 | 1.15% | 56.85 | 58.59 | 14464 | 8361 | 1.52% |
| 2025-07-24 | 57.87 | 57.58 | -0.01 | -0.02% | 57.10 | 58.25 | 11177 | 6422 | 1.17% |
| 2025-07-23 | 57.63 | 57.59 | 0.24 | 0.42% | 57.02 | 58.51 | 11493 | 6644 | 1.21% |
| 2025-07-22 | 58.82 | 57.35 | -1.48 | -2.52% | 57.21 | 59.25 | 17588 | 10237 | 1.85% |
| 2025-07-21 | 60.07 | 58.83 | -1.14 | -1.90% | 58.61 | 60.07 | 16680 | 9841 | 1.75% |
| 2025-07-18 | 60.81 | 59.97 | -0.24 | -0.40% | 58.96 | 60.81 | 18408 | 10943 | 1.93% |
| 2025-07-17 | 55.65 | 60.21 | 4.44 | 7.96% | 55.65 | 60.99 | 41799 | 24628 | 4.39% |
| 2025-07-16 | 56.58 | 55.77 | -0.53 | -0.94% | 55.40 | 56.78 | 21334 | 11950 | 2.24% |
| 2025-07-15 | 56.37 | 56.30 | -0.08 | -0.14% | 56.30 | 58.00 | 15868 | 9021 | 1.66% |
| 2025-07-14 | 57.28 | 56.38 | -0.90 | -1.57% | 56.14 | 57.49 | 17034 | 9638 | 1.79% |
| 2025-07-11 | 57.56 | 57.28 | -0.28 | -0.49% | 56.36 | 57.71 | 12657 | 7198 | 1.33% |
| 2025-07-10 | 57.40 | 57.56 | 0.22 | 0.38% | 57.28 | 58.22 | 6855 | 3947 | 0.72% |
| 2025-07-09 | 58.08 | 57.34 | -1.01 | -1.73% | 57.20 | 58.29 | 11145 | 6410 | 1.17% |
| 2025-07-08 | 58.37 | 58.35 | 0.93 | 1.62% | 57.79 | 60.17 | 20251 | 11924 | 2.12% |
| 2025-07-07 | 58.13 | 57.42 | -0.72 | -1.24% | 57.15 | 58.18 | 10252 | 5901 | 1.08% |
| 2025-07-04 | 58.25 | 58.14 | -0.14 | -0.24% | 56.55 | 58.50 | 11635 | 6703 | 1.22% |
| 2025-07-03 | 58.36 | 58.28 | -0.52 | -0.88% | 57.52 | 59.01 | 8169 | 4772 | 0.86% |
| 2025-07-02 | 59.13 | 58.80 | -0.74 | -1.24% | 58.48 | 59.70 | 8834 | 5192 | 0.93% |
| 2025-07-01 | 61.49 | 59.75 | -1.09 | -1.79% | 58.72 | 62.20 | 18992 | 11372 | 1.99% |
| 2025-06-30 | 59.70 | 60.84 | 1.14 | 1.91% | 59.70 | 61.20 | 9907 | 5996 | 1.04% |
| 2025-06-27 | 59.57 | 59.70 | -0.14 | -0.23% | 59.01 | 60.59 | 9823 | 5874 | 1.03% |
| 2025-06-26 | 59.75 | 59.84 | -0.08 | -0.13% | 59.50 | 60.88 | 11792 | 7087 | 1.24% |
| 2025-06-25 | 58.00 | 59.92 | 2.32 | 4.03% | 57.30 | 60.41 | 20324 | 12027 | 2.13% |
| 2025-06-24 | 57.24 | 57.60 | 0.62 | 1.09% | 57.00 | 58.29 | 9111 | 5250 | 0.96% |
| 2025-06-23 | 56.00 | 56.98 | 0.56 | 0.99% | 55.80 | 57.34 | 8358 | 4746 | 0.88% |
| 2025-06-20 | 57.10 | 56.42 | -0.79 | -1.38% | 56.22 | 58.35 | 12840 | 7320 | 1.35% |
| 2025-06-19 | 57.61 | 57.21 | -0.67 | -1.16% | 56.37 | 58.49 | 13422 | 7675 | 1.41% |
| 2025-06-18 | 57.45 | 57.88 | 0.31 | 0.54% | 56.81 | 58.38 | 9587 | 5522 | 1.01% |
| 2025-06-17 | 57.87 | 57.57 | -0.32 | -0.55% | 56.97 | 58.89 | 10471 | 6027 | 1.10% |
| 2025-06-16 | 57.78 | 57.89 | 0.39 | 0.68% | 57.25 | 58.70 | 11612 | 6715 | 1.22% |
| 2025-06-13 | 57.61 | 57.50 | 0.01 | 0.02% | 57.00 | 58.72 | 18495 | 10637 | 1.94% |
| 2025-06-12 | 59.25 | 57.49 | -2.05 | -3.44% | 57.30 | 62.01 | 36052 | 21442 | 3.78% |
| 2025-06-11 | 60.72 | 59.54 | -1.18 | -1.94% | 59.35 | 60.80 | 17857 | 10689 | 1.87% |
| 2025-06-10 | 59.88 | 60.72 | 0.75 | 1.25% | 58.68 | 61.33 | 30773 | 18471 | 3.23% |
| 2025-06-09 | 59.10 | 59.97 | 3.06 | 5.38% | 57.81 | 61.23 | 27210 | 16168 | 2.85% |