当前时间：2026-06-25 16:05:16 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 22.62 | 21.22 | -0.91 | -4.11% | 21.08 | 22.78 | 10931 | 2356 | 1.61% |
| 2026-06-23 | 21.45 | 22.13 | 0.55 | 2.55% | 21.45 | 22.50 | 13793 | 3063 | 2.03% |
| 2026-06-22 | 21.24 | 21.58 | -0.01 | -0.05% | 20.29 | 21.72 | 10966 | 2292 | 1.61% |
| 2026-06-18 | 21.31 | 21.59 | 0.16 | 0.75% | 21.07 | 21.86 | 9798 | 2107 | 1.44% |
| 2026-06-17 | 22.14 | 21.43 | -0.65 | -2.94% | 21.33 | 22.14 | 9826 | 2113 | 1.44% |
| 2026-06-16 | 21.91 | 22.08 | 0.17 | 0.78% | 21.31 | 22.21 | 11424 | 2482 | 1.68% |
| 2026-06-15 | 22.57 | 21.91 | -0.36 | -1.62% | 21.78 | 22.93 | 10744 | 2387 | 1.58% |
| 2026-06-12 | 22.78 | 22.27 | 0.14 | 0.63% | 21.90 | 22.78 | 10121 | 2242 | 1.49% |
| 2026-06-11 | 22.48 | 22.13 | -0.63 | -2.77% | 21.57 | 22.62 | 9248 | 2037 | 1.36% |
| 2026-06-10 | 22.49 | 22.76 | 0.12 | 0.53% | 22.02 | 22.76 | 13338 | 2983 | 1.96% |
| 2026-06-09 | 22.71 | 22.64 | -0.02 | -0.09% | 22.41 | 23.12 | 6866 | 1559 | 1.01% |
| 2026-06-08 | 22.52 | 22.66 | -0.89 | -3.78% | 22.19 | 23.95 | 14193 | 3255 | 2.09% |
| 2026-06-05 | 23.19 | 23.55 | 0.35 | 1.51% | 22.51 | 23.95 | 11842 | 2742 | 1.74% |
| 2026-06-04 | 23.85 | 23.20 | -0.65 | -2.73% | 22.91 | 24.09 | 9733 | 2263 | 1.43% |
| 2026-06-03 | 24.30 | 23.85 | -0.49 | -2.01% | 23.65 | 24.32 | 9759 | 2332 | 1.44% |
| 2026-06-02 | 24.65 | 24.34 | -0.30 | -1.22% | 24.06 | 24.95 | 9921 | 2423 | 1.46% |
| 2026-06-01 | 24.04 | 24.64 | 0.41 | 1.69% | 24.01 | 25.07 | 11655 | 2881 | 1.71% |
| 2026-05-29 | 25.14 | 24.23 | -0.95 | -3.77% | 24.01 | 26.20 | 16694 | 4108 | 2.46% |
| 2026-05-28 | 25.26 | 25.18 | -0.08 | -0.32% | 24.58 | 25.59 | 9595 | 2405 | 1.41% |
| 2026-05-27 | 25.91 | 25.26 | -0.65 | -2.51% | 24.80 | 26.16 | 13037 | 3310 | 1.92% |
| 2026-05-26 | 26.25 | 25.91 | -0.44 | -1.67% | 25.54 | 26.52 | 10128 | 2626 | 1.49% |
| 2026-05-25 | 27.30 | 26.35 | -0.92 | -3.37% | 26.13 | 27.97 | 13880 | 3712 | 2.04% |
| 2026-05-22 | 26.84 | 27.27 | 0.56 | 2.10% | 26.22 | 27.56 | 9487 | 2549 | 1.40% |
| 2026-05-21 | 27.97 | 26.71 | -1.21 | -4.33% | 26.50 | 28.65 | 11073 | 3052 | 1.63% |
| 2026-05-20 | 28.46 | 27.92 | -0.54 | -1.90% | 27.76 | 28.48 | 8909 | 2495 | 1.31% |
| 2026-05-19 | 28.16 | 28.46 | 0.30 | 1.07% | 27.72 | 28.57 | 8710 | 2456 | 1.28% |
| 2026-05-18 | 28.04 | 28.16 | 0.54 | 1.96% | 27.32 | 28.43 | 9669 | 2697 | 1.42% |
| 2026-05-15 | 28.21 | 27.62 | -0.63 | -2.23% | 27.12 | 28.21 | 11456 | 3189 | 1.68% |
| 2026-05-14 | 28.33 | 28.25 | -0.06 | -0.21% | 27.70 | 28.43 | 10231 | 2878 | 1.50% |
| 2026-05-13 | 28.69 | 28.31 | -0.29 | -1.01% | 28.00 | 28.77 | 10335 | 2934 | 1.52% |
| 2026-05-12 | 29.14 | 28.60 | -0.49 | -1.68% | 28.43 | 29.46 | 15454 | 4460 | 2.27% |
| 2026-05-11 | 29.07 | 29.09 | 0.20 | 0.69% | 28.60 | 29.20 | 15191 | 4392 | 2.23% |
| 2026-05-08 | 28.70 | 28.89 | 0.04 | 0.14% | 28.70 | 29.19 | 9699 | 2802 | 1.43% |
| 2026-05-07 | 28.70 | 28.85 | 0.25 | 0.87% | 28.61 | 29.07 | 14826 | 4282 | 2.18% |
| 2026-05-06 | 28.40 | 28.60 | 0.20 | 0.70% | 28.27 | 29.20 | 20686 | 5954 | 3.04% |
| 2026-04-30 | 27.77 | 28.40 | 0.57 | 2.05% | 27.77 | 28.61 | 11818 | 3356 | 1.74% |
| 2026-04-29 | 27.20 | 27.83 | 0.42 | 1.53% | 27.01 | 28.12 | 16613 | 4599 | 2.44% |
| 2026-04-28 | 27.50 | 27.41 | -0.15 | -0.54% | 27.09 | 28.00 | 16192 | 4467 | 2.38% |
| 2026-04-27 | 26.94 | 27.56 | 0.83 | 3.11% | 26.80 | 27.77 | 14339 | 3907 | 2.11% |
| 2026-04-24 | 26.23 | 26.73 | 0.37 | 1.40% | 26.13 | 27.07 | 10157 | 2699 | 1.49% |
| 2026-04-23 | 27.10 | 26.36 | -0.88 | -3.23% | 26.11 | 27.12 | 10340 | 2738 | 1.52% |
| 2026-04-22 | 27.02 | 27.24 | 0.09 | 0.33% | 26.81 | 27.46 | 9590 | 2604 | 1.41% |
| 2026-04-21 | 27.25 | 27.15 | 0.01 | 0.04% | 27.00 | 27.81 | 11855 | 3242 | 1.74% |
| 2026-04-20 | 26.86 | 27.14 | 0.21 | 0.78% | 26.59 | 27.20 | 8746 | 2355 | 1.29% |
| 2026-04-17 | 27.01 | 26.93 | -0.08 | -0.30% | 26.45 | 27.17 | 9237 | 2472 | 1.36% |
| 2026-04-16 | 26.25 | 27.01 | 0.61 | 2.31% | 26.06 | 27.14 | 9366 | 2492 | 1.38% |
| 2026-04-15 | 26.47 | 26.40 | 0.03 | 0.11% | 26.31 | 26.87 | 12030 | 3196 | 1.77% |
| 2026-04-14 | 26.82 | 26.37 | -0.41 | -1.53% | 26.08 | 27.22 | 11599 | 3064 | 1.71% |
| 2026-04-13 | 27.07 | 26.78 | -0.07 | -0.26% | 26.14 | 27.07 | 13343 | 3537 | 1.96% |
| 2026-04-10 | 26.91 | 26.85 | 0.22 | 0.83% | 26.52 | 27.26 | 12206 | 3285 | 1.79% |
| 2026-04-09 | 27.65 | 26.63 | -1.20 | -4.31% | 26.54 | 27.70 | 13264 | 3592 | 1.95% |
| 2026-04-08 | 27.49 | 27.83 | 0.92 | 3.42% | 27.17 | 27.83 | 16275 | 4484 | 2.39% |
| 2026-04-07 | 25.41 | 26.91 | 1.50 | 5.90% | 25.07 | 26.98 | 21991 | 5785 | 3.23% |
| 2026-04-03 | 26.65 | 25.41 | -1.08 | -4.08% | 25.20 | 26.65 | 14324 | 3683 | 2.11% |
| 2026-04-02 | 27.00 | 26.49 | -0.65 | -2.39% | 26.20 | 27.35 | 15645 | 4185 | 2.30% |
| 2026-04-01 | 26.80 | 27.14 | 0.88 | 3.35% | 26.31 | 27.18 | 17233 | 4621 | 2.53% |
| 2026-03-31 | 26.76 | 26.26 | -0.50 | -1.87% | 26.22 | 27.58 | 16079 | 4323 | 2.36% |
| 2026-03-30 | 26.80 | 26.76 | -0.32 | -1.18% | 26.08 | 27.10 | 16075 | 4271 | 2.36% |
| 2026-03-27 | 25.85 | 27.08 | 0.96 | 3.68% | 25.20 | 27.12 | 14009 | 3722 | 2.06% |
| 2026-03-26 | 26.40 | 26.12 | -0.18 | -0.68% | 25.72 | 26.80 | 14238 | 3729 | 2.09% |
| 2026-03-25 | 26.50 | 26.30 | -0.25 | -0.94% | 26.12 | 27.18 | 16152 | 4285 | 2.38% |
| 2026-03-24 | 25.16 | 26.55 | 1.85 | 7.49% | 24.68 | 26.56 | 20953 | 5345 | 3.08% |
| 2026-03-23 | 26.30 | 24.70 | -1.74 | -6.58% | 24.38 | 26.30 | 22696 | 5726 | 3.34% |
| 2026-03-20 | 27.71 | 26.44 | -1.31 | -4.72% | 26.43 | 28.09 | 16791 | 4539 | 2.47% |
| 2026-03-19 | 28.25 | 27.75 | -0.85 | -2.97% | 27.65 | 28.61 | 11028 | 3095 | 1.62% |
| 2026-03-18 | 27.50 | 28.60 | 1.21 | 4.42% | 27.37 | 28.66 | 14767 | 4137 | 2.17% |
| 2026-03-17 | 28.99 | 27.39 | -1.33 | -4.63% | 27.33 | 29.08 | 12871 | 3620 | 1.89% |