当前时间：2026-05-06 21:07:58 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.13 | 7.05 | -0.08 | -1.12% | 7.03 | 7.14 | 151152 | 10698 | 0.74% |
| 2026-04-30 | 7.10 | 7.13 | 0.02 | 0.28% | 7.04 | 7.19 | 167847 | 11928 | 0.82% |
| 2026-04-29 | 7.14 | 7.11 | -0.04 | -0.56% | 7.07 | 7.19 | 126810 | 9025 | 0.62% |
| 2026-04-28 | 7.11 | 7.15 | 0.03 | 0.42% | 7.05 | 7.18 | 175188 | 12472 | 0.85% |
| 2026-04-27 | 6.99 | 7.12 | 0.11 | 1.57% | 6.96 | 7.23 | 359727 | 25734 | 1.75% |
| 2026-04-24 | 6.98 | 7.01 | 0.13 | 1.89% | 6.93 | 7.06 | 187813 | 13158 | 0.92% |
| 2026-04-23 | 6.87 | 6.88 | 0.00 | 0.00% | 6.83 | 6.92 | 81237 | 5589 | 0.40% |
| 2026-04-22 | 6.85 | 6.88 | 0.01 | 0.15% | 6.84 | 6.90 | 53494 | 3675 | 0.26% |
| 2026-04-21 | 6.85 | 6.87 | 0.02 | 0.29% | 6.84 | 6.91 | 57156 | 3926 | 0.28% |
| 2026-04-20 | 6.84 | 6.85 | 0.01 | 0.15% | 6.81 | 6.87 | 44594 | 3050 | 0.22% |
| 2026-04-17 | 6.83 | 6.84 | 0.00 | 0.00% | 6.79 | 6.86 | 34938 | 2381 | 0.17% |
| 2026-04-16 | 6.81 | 6.84 | 0.03 | 0.44% | 6.80 | 6.87 | 49730 | 3402 | 0.24% |
| 2026-04-15 | 6.84 | 6.81 | 0.01 | 0.15% | 6.79 | 6.85 | 46233 | 3150 | 0.23% |
| 2026-04-14 | 6.83 | 6.80 | 0.03 | 0.44% | 6.74 | 6.83 | 65367 | 4423 | 0.32% |
| 2026-04-13 | 6.86 | 6.77 | -0.10 | -1.46% | 6.77 | 6.87 | 84751 | 5758 | 0.41% |
| 2026-04-10 | 6.92 | 6.87 | 0.00 | 0.00% | 6.87 | 6.94 | 56723 | 3915 | 0.28% |
| 2026-04-09 | 6.95 | 6.87 | -0.12 | -1.72% | 6.85 | 6.96 | 98477 | 6782 | 0.48% |
| 2026-04-08 | 6.99 | 6.99 | 0.13 | 1.90% | 6.95 | 7.09 | 125557 | 8806 | 0.61% |
| 2026-04-07 | 6.90 | 6.86 | -0.02 | -0.29% | 6.82 | 6.93 | 67619 | 4642 | 0.33% |
| 2026-04-03 | 6.97 | 6.88 | -0.09 | -1.29% | 6.88 | 6.99 | 63391 | 4388 | 0.31% |
| 2026-04-02 | 7.01 | 6.97 | -0.03 | -0.43% | 6.92 | 7.01 | 84185 | 5859 | 0.41% |
| 2026-04-01 | 6.80 | 7.00 | 0.29 | 4.32% | 6.74 | 7.01 | 250369 | 17256 | 1.22% |
| 2026-03-31 | 6.74 | 6.71 | 0.01 | 0.15% | 6.70 | 6.80 | 76078 | 5132 | 0.37% |
| 2026-03-30 | 6.71 | 6.70 | -0.07 | -1.03% | 6.62 | 6.74 | 73002 | 4887 | 0.36% |
| 2026-03-27 | 6.73 | 6.77 | -0.02 | -0.29% | 6.68 | 6.79 | 85022 | 5726 | 0.41% |
| 2026-03-26 | 6.78 | 6.79 | 0.01 | 0.15% | 6.75 | 6.85 | 111849 | 7611 | 0.55% |
| 2026-03-25 | 6.64 | 6.78 | 0.16 | 2.42% | 6.63 | 6.79 | 138562 | 9332 | 0.68% |
| 2026-03-24 | 6.63 | 6.62 | 0.06 | 0.91% | 6.55 | 6.65 | 184795 | 12178 | 0.90% |
| 2026-03-23 | 6.92 | 6.56 | -0.38 | -5.48% | 6.49 | 6.92 | 303452 | 20229 | 1.48% |
| 2026-03-20 | 7.08 | 6.94 | -0.15 | -2.12% | 6.94 | 7.13 | 167373 | 11757 | 0.82% |
| 2026-03-19 | 7.12 | 7.09 | -0.05 | -0.70% | 7.06 | 7.17 | 110946 | 7890 | 0.54% |
| 2026-03-18 | 7.18 | 7.14 | -0.04 | -0.56% | 7.11 | 7.20 | 89488 | 6392 | 0.44% |
| 2026-03-17 | 7.16 | 7.18 | 0.04 | 0.56% | 7.14 | 7.24 | 110647 | 7960 | 0.54% |
| 2026-03-16 | 7.17 | 7.14 | -0.03 | -0.42% | 7.10 | 7.20 | 98808 | 7057 | 0.48% |
| 2026-03-13 | 7.20 | 7.17 | -0.05 | -0.69% | 7.16 | 7.26 | 94590 | 6818 | 0.46% |
| 2026-03-12 | 7.11 | 7.22 | 0.09 | 1.26% | 7.09 | 7.24 | 118398 | 8498 | 0.58% |
| 2026-03-11 | 7.05 | 7.13 | 0.08 | 1.13% | 7.01 | 7.15 | 120288 | 8515 | 0.59% |
| 2026-03-10 | 7.07 | 7.05 | 0.03 | 0.43% | 7.03 | 7.08 | 92715 | 6537 | 0.45% |
| 2026-03-09 | 7.03 | 7.02 | -0.06 | -0.85% | 7.00 | 7.08 | 131593 | 9246 | 0.64% |
| 2026-03-06 | 6.98 | 7.08 | 0.12 | 1.72% | 6.96 | 7.14 | 166718 | 11800 | 0.81% |
| 2026-03-05 | 7.01 | 6.96 | -0.01 | -0.14% | 6.95 | 7.04 | 130748 | 9152 | 0.64% |
| 2026-03-04 | 7.08 | 6.97 | -0.14 | -1.97% | 6.97 | 7.15 | 181318 | 12749 | 0.88% |
| 2026-03-03 | 7.15 | 7.11 | -0.05 | -0.70% | 7.08 | 7.19 | 162060 | 11576 | 0.79% |
| 2026-03-02 | 7.20 | 7.16 | -0.13 | -1.78% | 7.02 | 7.21 | 304651 | 21651 | 1.49% |
| 2026-02-27 | 7.26 | 7.29 | 0.04 | 0.55% | 7.23 | 7.30 | 102844 | 7477 | 0.50% |
| 2026-02-26 | 7.26 | 7.25 | -0.01 | -0.14% | 7.24 | 7.30 | 106701 | 7751 | 0.52% |
| 2026-02-25 | 7.24 | 7.26 | 0.01 | 0.14% | 7.23 | 7.31 | 121680 | 8861 | 0.59% |
| 2026-02-24 | 7.25 | 7.25 | 0.06 | 0.83% | 7.20 | 7.27 | 138722 | 10035 | 0.68% |
| 2026-02-13 | 7.26 | 7.19 | -0.05 | -0.69% | 7.19 | 7.37 | 179639 | 13080 | 0.88% |
| 2026-02-12 | 7.23 | 7.24 | 0.01 | 0.14% | 7.19 | 7.26 | 114446 | 8274 | 0.56% |
| 2026-02-11 | 7.20 | 7.23 | 0.04 | 0.56% | 7.18 | 7.27 | 73901 | 5338 | 0.36% |
| 2026-02-10 | 7.23 | 7.19 | -0.04 | -0.55% | 7.17 | 7.23 | 60508 | 4351 | 0.30% |
| 2026-02-09 | 7.23 | 7.23 | 0.03 | 0.42% | 7.18 | 7.25 | 106075 | 7656 | 0.52% |
| 2026-02-06 | 7.26 | 7.20 | -0.10 | -1.37% | 7.19 | 7.29 | 158823 | 11479 | 0.77% |
| 2026-02-05 | 7.27 | 7.30 | -0.01 | -0.14% | 7.26 | 7.33 | 159377 | 11622 | 0.78% |
| 2026-02-04 | 7.18 | 7.31 | 0.11 | 1.53% | 7.14 | 7.33 | 206271 | 15000 | 1.01% |
| 2026-02-03 | 7.27 | 7.20 | -0.04 | -0.55% | 7.12 | 7.32 | 252205 | 18187 | 1.23% |
| 2026-02-02 | 7.21 | 7.24 | 0.00 | 0.00% | 7.19 | 7.38 | 374412 | 27367 | 1.83% |
| 2026-01-30 | 7.22 | 7.24 | 0.00 | 0.00% | 7.18 | 7.29 | 158025 | 11427 | 0.77% |
| 2026-01-29 | 7.21 | 7.24 | -0.01 | -0.14% | 7.14 | 7.25 | 212709 | 15305 | 1.04% |
| 2026-01-28 | 7.16 | 7.25 | 0.09 | 1.26% | 7.13 | 7.27 | 211712 | 15286 | 1.03% |
| 2026-01-27 | 7.13 | 7.16 | 0.01 | 0.14% | 7.12 | 7.19 | 167015 | 11944 | 0.81% |
| 2026-01-26 | 7.18 | 7.15 | -0.05 | -0.69% | 7.11 | 7.22 | 207098 | 14828 | 1.01% |