当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.08 | 6.94 | -0.15 | -2.12% | 6.94 | 7.13 | 167373 | 11757 | 0.82% |
| 2026-03-19 | 7.12 | 7.09 | -0.05 | -0.70% | 7.06 | 7.17 | 110946 | 7890 | 0.54% |
| 2026-03-18 | 7.18 | 7.14 | -0.04 | -0.56% | 7.11 | 7.20 | 89488 | 6392 | 0.44% |
| 2026-03-17 | 7.16 | 7.18 | 0.04 | 0.56% | 7.14 | 7.24 | 110647 | 7960 | 0.54% |
| 2026-03-16 | 7.17 | 7.14 | -0.03 | -0.42% | 7.10 | 7.20 | 98808 | 7057 | 0.48% |
| 2026-03-13 | 7.20 | 7.17 | -0.05 | -0.69% | 7.16 | 7.26 | 94590 | 6818 | 0.46% |
| 2026-03-12 | 7.11 | 7.22 | 0.09 | 1.26% | 7.09 | 7.24 | 118398 | 8498 | 0.58% |
| 2026-03-11 | 7.05 | 7.13 | 0.08 | 1.13% | 7.01 | 7.15 | 120288 | 8515 | 0.59% |
| 2026-03-10 | 7.07 | 7.05 | 0.03 | 0.43% | 7.03 | 7.08 | 92715 | 6537 | 0.45% |
| 2026-03-09 | 7.03 | 7.02 | -0.06 | -0.85% | 7.00 | 7.08 | 131593 | 9246 | 0.64% |
| 2026-03-06 | 6.98 | 7.08 | 0.12 | 1.72% | 6.96 | 7.14 | 166718 | 11800 | 0.81% |
| 2026-03-05 | 7.01 | 6.96 | -0.01 | -0.14% | 6.95 | 7.04 | 130748 | 9152 | 0.64% |
| 2026-03-04 | 7.08 | 6.97 | -0.14 | -1.97% | 6.97 | 7.15 | 181318 | 12749 | 0.88% |
| 2026-03-03 | 7.15 | 7.11 | -0.05 | -0.70% | 7.08 | 7.19 | 162060 | 11576 | 0.79% |
| 2026-03-02 | 7.20 | 7.16 | -0.13 | -1.78% | 7.02 | 7.21 | 304651 | 21651 | 1.49% |
| 2026-02-27 | 7.26 | 7.29 | 0.04 | 0.55% | 7.23 | 7.30 | 102844 | 7477 | 0.50% |
| 2026-02-26 | 7.26 | 7.25 | -0.01 | -0.14% | 7.24 | 7.30 | 106701 | 7751 | 0.52% |
| 2026-02-25 | 7.24 | 7.26 | 0.01 | 0.14% | 7.23 | 7.31 | 121680 | 8861 | 0.59% |
| 2026-02-24 | 7.25 | 7.25 | 0.06 | 0.83% | 7.20 | 7.27 | 138722 | 10035 | 0.68% |
| 2026-02-13 | 7.26 | 7.19 | -0.05 | -0.69% | 7.19 | 7.37 | 179639 | 13080 | 0.88% |
| 2026-02-12 | 7.23 | 7.24 | 0.01 | 0.14% | 7.19 | 7.26 | 114446 | 8274 | 0.56% |
| 2026-02-11 | 7.20 | 7.23 | 0.04 | 0.56% | 7.18 | 7.27 | 73901 | 5338 | 0.36% |
| 2026-02-10 | 7.23 | 7.19 | -0.04 | -0.55% | 7.17 | 7.23 | 60508 | 4351 | 0.30% |
| 2026-02-09 | 7.23 | 7.23 | 0.03 | 0.42% | 7.18 | 7.25 | 106075 | 7656 | 0.52% |
| 2026-02-06 | 7.26 | 7.20 | -0.10 | -1.37% | 7.19 | 7.29 | 158823 | 11479 | 0.77% |
| 2026-02-05 | 7.27 | 7.30 | -0.01 | -0.14% | 7.26 | 7.33 | 159377 | 11622 | 0.78% |
| 2026-02-04 | 7.18 | 7.31 | 0.11 | 1.53% | 7.14 | 7.33 | 206271 | 15000 | 1.01% |
| 2026-02-03 | 7.27 | 7.20 | -0.04 | -0.55% | 7.12 | 7.32 | 252205 | 18187 | 1.23% |
| 2026-02-02 | 7.21 | 7.24 | 0.00 | 0.00% | 7.19 | 7.38 | 374412 | 27367 | 1.83% |
| 2026-01-30 | 7.22 | 7.24 | 0.00 | 0.00% | 7.18 | 7.29 | 158025 | 11427 | 0.77% |
| 2026-01-29 | 7.21 | 7.24 | -0.01 | -0.14% | 7.14 | 7.25 | 212709 | 15305 | 1.04% |
| 2026-01-28 | 7.16 | 7.25 | 0.09 | 1.26% | 7.13 | 7.27 | 211712 | 15286 | 1.03% |
| 2026-01-27 | 7.13 | 7.16 | 0.01 | 0.14% | 7.12 | 7.19 | 167015 | 11944 | 0.81% |
| 2026-01-26 | 7.18 | 7.15 | -0.05 | -0.69% | 7.11 | 7.22 | 207098 | 14828 | 1.01% |
| 2026-01-23 | 7.19 | 7.20 | 0.00 | 0.00% | 7.16 | 7.24 | 173747 | 12513 | 0.85% |
| 2026-01-22 | 7.10 | 7.20 | 0.11 | 1.55% | 7.09 | 7.22 | 185847 | 13346 | 0.91% |
| 2026-01-21 | 7.16 | 7.09 | -0.07 | -0.98% | 7.07 | 7.16 | 179760 | 12776 | 0.88% |
| 2026-01-20 | 7.00 | 7.16 | 0.17 | 2.43% | 6.98 | 7.17 | 294933 | 20907 | 1.44% |
| 2026-01-19 | 6.93 | 6.99 | 0.06 | 0.87% | 6.92 | 7.00 | 142473 | 9950 | 0.69% |
| 2026-01-16 | 6.97 | 6.93 | -0.02 | -0.29% | 6.92 | 6.99 | 104545 | 7260 | 0.51% |
| 2026-01-15 | 6.95 | 6.95 | 0.00 | 0.00% | 6.94 | 6.98 | 92865 | 6459 | 0.45% |
| 2026-01-14 | 7.00 | 6.95 | -0.05 | -0.71% | 6.92 | 7.04 | 200006 | 13976 | 0.98% |
| 2026-01-13 | 7.02 | 7.00 | -0.02 | -0.28% | 6.98 | 7.05 | 129064 | 9056 | 0.63% |
| 2026-01-12 | 6.98 | 7.02 | 0.05 | 0.72% | 6.96 | 7.03 | 148556 | 10392 | 0.72% |
| 2026-01-09 | 6.96 | 6.97 | 0.01 | 0.14% | 6.95 | 6.99 | 127196 | 8863 | 0.62% |
| 2026-01-08 | 7.00 | 6.96 | -0.04 | -0.57% | 6.94 | 7.00 | 134702 | 9376 | 0.66% |
| 2026-01-07 | 7.05 | 7.00 | -0.05 | -0.71% | 6.98 | 7.06 | 137332 | 9634 | 0.67% |
| 2026-01-06 | 6.97 | 7.05 | 0.08 | 1.15% | 6.96 | 7.07 | 135853 | 9538 | 0.66% |
| 2026-01-05 | 7.00 | 6.97 | -0.02 | -0.29% | 6.93 | 7.01 | 116845 | 8132 | 0.57% |
| 2025-12-31 | 6.95 | 6.99 | 0.04 | 0.58% | 6.93 | 7.02 | 96798 | 6752 | 0.47% |
| 2025-12-30 | 7.04 | 6.95 | -0.08 | -1.14% | 6.93 | 7.05 | 133379 | 9305 | 0.65% |
| 2025-12-29 | 7.07 | 7.03 | -0.04 | -0.57% | 7.03 | 7.12 | 103395 | 7309 | 0.50% |
| 2025-12-26 | 7.06 | 7.07 | 0.01 | 0.14% | 7.04 | 7.12 | 87739 | 6207 | 0.43% |
| 2025-12-25 | 7.08 | 7.06 | 0.00 | 0.00% | 7.05 | 7.10 | 63322 | 4480 | 0.31% |
| 2025-12-24 | 7.04 | 7.06 | 0.01 | 0.14% | 7.01 | 7.09 | 89381 | 6305 | 0.44% |
| 2025-12-23 | 7.12 | 7.05 | -0.07 | -0.98% | 7.03 | 7.16 | 121441 | 8598 | 0.59% |
| 2025-12-22 | 7.12 | 7.12 | 0.00 | 0.00% | 7.10 | 7.18 | 103003 | 7355 | 0.50% |
| 2025-12-19 | 7.09 | 7.12 | 0.04 | 0.56% | 7.06 | 7.13 | 115914 | 8232 | 0.57% |
| 2025-12-18 | 7.01 | 7.08 | 0.08 | 1.14% | 6.98 | 7.10 | 158107 | 11169 | 0.77% |
| 2025-12-17 | 6.93 | 7.00 | 0.06 | 0.86% | 6.90 | 7.05 | 172316 | 12060 | 0.84% |
| 2025-12-16 | 6.92 | 6.94 | 0.02 | 0.29% | 6.89 | 6.98 | 90769 | 6286 | 0.44% |
| 2025-12-15 | 6.90 | 6.92 | 0.03 | 0.44% | 6.89 | 6.95 | 64488 | 4466 | 0.31% |
| 2025-12-12 | 6.93 | 6.89 | -0.04 | -0.58% | 6.89 | 6.95 | 112731 | 7789 | 0.55% |