致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 6.92 | 6.94 | 0.02 | 0.29% | 6.89 | 6.98 | 90769 | 6286 | 0.44% |
| 2025-12-15 | 6.90 | 6.92 | 0.03 | 0.44% | 6.89 | 6.95 | 64488 | 4466 | 0.31% |
| 2025-12-12 | 6.93 | 6.89 | -0.04 | -0.58% | 6.89 | 6.95 | 112731 | 7789 | 0.55% |
| 2025-12-11 | 6.97 | 6.93 | -0.05 | -0.72% | 6.93 | 6.98 | 72427 | 5034 | 0.35% |
| 2025-12-10 | 6.91 | 6.98 | 0.07 | 1.01% | 6.90 | 7.00 | 88945 | 6189 | 0.43% |
| 2025-12-09 | 6.95 | 6.91 | -0.03 | -0.43% | 6.91 | 6.95 | 78099 | 5411 | 0.38% |
| 2025-12-08 | 6.98 | 6.94 | -0.03 | -0.43% | 6.92 | 7.00 | 103203 | 7168 | 0.50% |
| 2025-12-05 | 6.97 | 6.97 | 0.00 | 0.00% | 6.90 | 6.98 | 88848 | 6168 | 0.43% |
| 2025-12-04 | 7.02 | 6.97 | -0.05 | -0.71% | 6.95 | 7.02 | 59666 | 4161 | 0.29% |
| 2025-12-03 | 6.98 | 7.02 | 0.03 | 0.43% | 6.95 | 7.04 | 105462 | 7380 | 0.51% |
| 2025-12-02 | 6.96 | 6.99 | 0.05 | 0.72% | 6.93 | 6.99 | 108458 | 7558 | 0.53% |
| 2025-12-01 | 6.94 | 6.94 | 0.00 | 0.00% | 6.91 | 6.96 | 97455 | 6753 | 0.48% |
| 2025-11-28 | 6.90 | 6.94 | 0.04 | 0.58% | 6.88 | 6.94 | 98815 | 6830 | 0.48% |
| 2025-11-27 | 6.92 | 6.90 | -0.01 | -0.14% | 6.89 | 6.94 | 136008 | 9397 | 0.66% |
| 2025-11-26 | 6.94 | 6.91 | -0.01 | -0.14% | 6.90 | 6.97 | 136303 | 9439 | 0.66% |
| 2025-11-25 | 6.96 | 6.92 | -0.01 | -0.14% | 6.91 | 6.97 | 171281 | 11875 | 0.84% |
| 2025-11-24 | 6.99 | 6.93 | -0.02 | -0.29% | 6.92 | 7.03 | 165781 | 11526 | 0.81% |
| 2025-11-21 | 7.10 | 6.95 | -0.17 | -2.39% | 6.93 | 7.12 | 216449 | 15227 | 1.06% |
| 2025-11-20 | 7.17 | 7.12 | -0.01 | -0.14% | 7.11 | 7.18 | 80596 | 5750 | 0.39% |
| 2025-11-19 | 7.17 | 7.13 | -0.04 | -0.56% | 7.10 | 7.20 | 96516 | 6892 | 0.47% |
| 2025-11-18 | 7.24 | 7.17 | -0.09 | -1.24% | 7.14 | 7.27 | 146783 | 10541 | 0.72% |
| 2025-11-17 | 7.33 | 7.26 | -0.10 | -1.36% | 7.22 | 7.36 | 171610 | 12477 | 0.84% |
| 2025-11-14 | 7.39 | 7.36 | -0.05 | -0.67% | 7.33 | 7.46 | 104212 | 7703 | 0.51% |
| 2025-11-13 | 7.38 | 7.41 | 0.03 | 0.41% | 7.33 | 7.43 | 130861 | 9652 | 0.64% |
| 2025-11-12 | 7.43 | 7.38 | -0.06 | -0.81% | 7.38 | 7.51 | 162310 | 12044 | 0.79% |
| 2025-11-11 | 7.40 | 7.44 | 0.04 | 0.54% | 7.37 | 7.47 | 213035 | 15838 | 1.04% |
| 2025-11-10 | 7.32 | 7.40 | 0.09 | 1.23% | 7.28 | 7.44 | 249511 | 18426 | 1.22% |
| 2025-11-07 | 7.27 | 7.31 | 0.03 | 0.41% | 7.27 | 7.35 | 171536 | 12554 | 0.84% |
| 2025-11-06 | 7.25 | 7.28 | 0.01 | 0.14% | 7.19 | 7.33 | 171688 | 12456 | 0.84% |
| 2025-11-05 | 7.25 | 7.27 | 0.00 | 0.00% | 7.18 | 7.32 | 191581 | 13907 | 0.93% |
| 2025-11-04 | 7.24 | 7.27 | 0.04 | 0.55% | 7.20 | 7.35 | 188805 | 13738 | 0.92% |
| 2025-11-03 | 7.22 | 7.23 | 0.01 | 0.14% | 7.20 | 7.28 | 140202 | 10137 | 0.68% |
| 2025-10-31 | 7.20 | 7.22 | 0.02 | 0.28% | 7.15 | 7.23 | 140556 | 10105 | 0.69% |
| 2025-10-30 | 7.22 | 7.20 | -0.01 | -0.14% | 7.17 | 7.25 | 127124 | 9168 | 0.62% |
| 2025-10-29 | 7.25 | 7.21 | -0.06 | -0.83% | 7.17 | 7.27 | 141887 | 10213 | 0.69% |
| 2025-10-28 | 7.24 | 7.27 | 0.03 | 0.41% | 7.21 | 7.34 | 154429 | 11250 | 0.75% |
| 2025-10-27 | 7.32 | 7.24 | -0.01 | -0.14% | 7.16 | 7.33 | 179476 | 12984 | 0.88% |
| 2025-10-24 | 7.33 | 7.25 | -0.15 | -2.03% | 7.23 | 7.41 | 321601 | 23448 | 1.57% |
| 2025-10-23 | 7.24 | 7.40 | 0.22 | 3.06% | 7.22 | 7.45 | 554922 | 40786 | 2.71% |
| 2025-10-22 | 7.14 | 7.18 | 0.03 | 0.42% | 7.13 | 7.19 | 113611 | 8147 | 0.55% |
| 2025-10-21 | 7.13 | 7.15 | 0.00 | 0.00% | 7.09 | 7.18 | 123999 | 8866 | 0.60% |
| 2025-10-20 | 7.13 | 7.15 | 0.05 | 0.70% | 7.04 | 7.16 | 134424 | 9556 | 0.66% |
| 2025-10-17 | 7.12 | 7.10 | -0.03 | -0.42% | 7.08 | 7.16 | 117908 | 8390 | 0.57% |
| 2025-10-16 | 7.11 | 7.13 | 0.03 | 0.42% | 7.08 | 7.15 | 130428 | 9286 | 0.64% |
| 2025-10-15 | 7.03 | 7.10 | 0.09 | 1.28% | 6.98 | 7.13 | 141165 | 9967 | 0.69% |
| 2025-10-14 | 6.99 | 7.01 | 0.02 | 0.29% | 6.97 | 7.04 | 125906 | 8819 | 0.61% |
| 2025-10-13 | 7.00 | 6.99 | -0.10 | -1.41% | 6.93 | 7.05 | 180365 | 12581 | 0.88% |
| 2025-10-10 | 6.96 | 7.09 | 0.12 | 1.72% | 6.95 | 7.11 | 169034 | 11928 | 0.82% |
| 2025-10-09 | 6.95 | 6.97 | 0.02 | 0.29% | 6.90 | 7.00 | 119536 | 8307 | 0.58% |
| 2025-09-30 | 6.97 | 6.95 | -0.03 | -0.43% | 6.92 | 6.98 | 76995 | 5354 | 0.38% |
| 2025-09-29 | 6.94 | 6.98 | 0.04 | 0.58% | 6.86 | 6.99 | 114690 | 7932 | 0.56% |
| 2025-09-26 | 6.95 | 6.94 | -0.03 | -0.43% | 6.93 | 6.97 | 113444 | 7880 | 0.55% |
| 2025-09-25 | 7.03 | 6.97 | -0.05 | -0.71% | 6.95 | 7.03 | 113665 | 7927 | 0.55% |
| 2025-09-24 | 6.98 | 7.02 | 0.02 | 0.29% | 6.96 | 7.04 | 94017 | 6589 | 0.46% |
| 2025-09-23 | 7.02 | 7.00 | -0.04 | -0.57% | 6.93 | 7.03 | 136789 | 9526 | 0.67% |
| 2025-09-22 | 7.07 | 7.04 | -0.03 | -0.42% | 7.01 | 7.09 | 83430 | 5870 | 0.41% |
| 2025-09-19 | 7.06 | 7.07 | 0.01 | 0.14% | 7.02 | 7.09 | 108282 | 7635 | 0.53% |
| 2025-09-18 | 7.18 | 7.06 | -0.14 | -1.94% | 7.04 | 7.20 | 172384 | 12277 | 0.84% |
| 2025-09-17 | 7.12 | 7.20 | 0.09 | 1.27% | 7.08 | 7.24 | 198779 | 14246 | 0.97% |
| 2025-09-16 | 7.11 | 7.11 | -0.01 | -0.14% | 7.08 | 7.14 | 111806 | 7948 | 0.55% |
| 2025-09-15 | 7.12 | 7.12 | 0.01 | 0.14% | 7.11 | 7.16 | 118292 | 8427 | 0.58% |
| 2025-09-12 | 7.18 | 7.11 | -0.08 | -1.11% | 7.09 | 7.21 | 119044 | 8515 | 0.58% |
| 2025-09-11 | 7.16 | 7.19 | 0.01 | 0.14% | 7.09 | 7.19 | 145344 | 10377 | 0.71% |
| 2025-09-10 | 7.16 | 7.18 | 0.00 | 0.00% | 7.14 | 7.20 | 95706 | 6856 | 0.47% |
| 2025-09-09 | 7.21 | 7.18 | -0.03 | -0.42% | 7.15 | 7.21 | 96376 | 6915 | 0.47% |
| 2025-09-08 | 7.15 | 7.21 | 0.05 | 0.70% | 7.15 | 7.23 | 143165 | 10309 | 0.70% |