致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.11 | 7.11 | -0.01 | -0.14% | 7.08 | 7.14 | 111806 | 7948 | 0.55% |
| 2025-09-15 | 7.12 | 7.12 | 0.01 | 0.14% | 7.11 | 7.16 | 118292 | 8427 | 0.58% |
| 2025-09-12 | 7.18 | 7.11 | -0.08 | -1.11% | 7.09 | 7.21 | 119044 | 8515 | 0.58% |
| 2025-09-11 | 7.16 | 7.19 | 0.01 | 0.14% | 7.09 | 7.19 | 145344 | 10377 | 0.71% |
| 2025-09-10 | 7.16 | 7.18 | 0.00 | 0.00% | 7.14 | 7.20 | 95706 | 6856 | 0.47% |
| 2025-09-09 | 7.21 | 7.18 | -0.03 | -0.42% | 7.15 | 7.21 | 96376 | 6915 | 0.47% |
| 2025-09-08 | 7.15 | 7.21 | 0.05 | 0.70% | 7.15 | 7.23 | 143165 | 10309 | 0.70% |
| 2025-09-05 | 7.11 | 7.16 | 0.06 | 0.85% | 7.10 | 7.17 | 112434 | 8021 | 0.55% |
| 2025-09-04 | 7.13 | 7.10 | -0.02 | -0.28% | 7.04 | 7.13 | 174032 | 12328 | 0.85% |
| 2025-09-03 | 7.18 | 7.12 | -0.04 | -0.56% | 7.09 | 7.18 | 159504 | 11367 | 0.78% |
| 2025-09-02 | 7.22 | 7.16 | -0.06 | -0.83% | 7.12 | 7.23 | 171704 | 12297 | 0.84% |
| 2025-09-01 | 7.30 | 7.22 | -0.04 | -0.55% | 7.15 | 7.30 | 230708 | 16647 | 1.12% |
| 2025-08-29 | 7.23 | 7.26 | 0.05 | 0.69% | 7.23 | 7.34 | 241666 | 17607 | 1.18% |
| 2025-08-28 | 7.18 | 7.21 | 0.03 | 0.42% | 7.10 | 7.26 | 224939 | 16181 | 1.10% |
| 2025-08-27 | 7.25 | 7.18 | -0.08 | -1.10% | 7.16 | 7.29 | 214483 | 15509 | 1.05% |
| 2025-08-26 | 7.24 | 7.26 | 0.02 | 0.28% | 7.21 | 7.34 | 226745 | 16463 | 1.11% |
| 2025-08-25 | 7.21 | 7.24 | 0.05 | 0.70% | 7.19 | 7.25 | 232914 | 16813 | 1.14% |
| 2025-08-22 | 7.18 | 7.19 | -0.02 | -0.28% | 7.11 | 7.22 | 295097 | 21082 | 1.44% |
| 2025-08-21 | 7.19 | 7.21 | 0.02 | 0.28% | 7.17 | 7.26 | 291996 | 21093 | 1.42% |
| 2025-08-20 | 7.09 | 7.19 | 0.09 | 1.27% | 7.06 | 7.20 | 216183 | 15421 | 1.05% |
| 2025-08-19 | 7.20 | 7.10 | -0.09 | -1.25% | 7.08 | 7.21 | 236969 | 16873 | 1.16% |
| 2025-08-18 | 7.24 | 7.19 | -0.01 | -0.14% | 7.18 | 7.27 | 272014 | 19613 | 1.33% |
| 2025-08-15 | 7.17 | 7.20 | 0.02 | 0.28% | 7.12 | 7.20 | 147657 | 10579 | 0.72% |
| 2025-08-14 | 7.25 | 7.18 | -0.07 | -0.97% | 7.17 | 7.29 | 115063 | 8316 | 0.56% |
| 2025-08-13 | 7.23 | 7.25 | 0.03 | 0.42% | 7.18 | 7.27 | 108682 | 7856 | 0.53% |
| 2025-08-12 | 7.25 | 7.22 | 0.01 | 0.14% | 7.21 | 7.31 | 111235 | 8068 | 0.54% |
| 2025-08-11 | 7.25 | 7.21 | -0.04 | -0.55% | 7.19 | 7.27 | 136030 | 9818 | 0.66% |
| 2025-08-08 | 7.24 | 7.25 | 0.01 | 0.14% | 7.22 | 7.33 | 144337 | 10510 | 0.70% |
| 2025-08-07 | 7.15 | 7.24 | 0.11 | 1.54% | 7.12 | 7.26 | 148173 | 10680 | 0.72% |
| 2025-08-06 | 7.21 | 7.13 | -0.08 | -1.11% | 7.11 | 7.24 | 122736 | 8770 | 0.60% |
| 2025-08-05 | 7.14 | 7.21 | 0.08 | 1.12% | 7.12 | 7.28 | 196825 | 14204 | 0.96% |
| 2025-08-04 | 7.08 | 7.13 | 0.04 | 0.56% | 7.07 | 7.14 | 99645 | 7081 | 0.49% |
| 2025-08-01 | 7.03 | 7.09 | 0.04 | 0.57% | 7.03 | 7.12 | 113151 | 8012 | 0.55% |
| 2025-07-31 | 7.15 | 7.05 | -0.12 | -1.67% | 6.99 | 7.15 | 178002 | 12533 | 0.87% |
| 2025-07-30 | 7.12 | 7.17 | 0.05 | 0.70% | 7.11 | 7.25 | 138627 | 9964 | 0.68% |
| 2025-07-29 | 7.16 | 7.12 | -0.02 | -0.28% | 7.08 | 7.18 | 117612 | 8368 | 0.57% |
| 2025-07-28 | 7.18 | 7.14 | -0.03 | -0.42% | 7.12 | 7.19 | 130228 | 9306 | 0.64% |
| 2025-07-25 | 7.26 | 7.17 | -0.08 | -1.10% | 7.15 | 7.27 | 147700 | 10663 | 0.72% |
| 2025-07-24 | 7.14 | 7.25 | 0.12 | 1.68% | 7.11 | 7.26 | 210510 | 15174 | 1.03% |
| 2025-07-23 | 7.18 | 7.13 | -0.03 | -0.42% | 7.12 | 7.21 | 112021 | 8033 | 0.55% |
| 2025-07-22 | 7.13 | 7.16 | 0.04 | 0.56% | 7.06 | 7.17 | 120914 | 8621 | 0.59% |
| 2025-07-21 | 7.08 | 7.12 | 0.07 | 0.99% | 7.07 | 7.14 | 113223 | 8046 | 0.55% |
| 2025-07-18 | 7.05 | 7.05 | 0.00 | 0.00% | 7.02 | 7.07 | 74834 | 5270 | 0.36% |
| 2025-07-17 | 7.11 | 7.05 | -0.01 | -0.14% | 7.01 | 7.12 | 82046 | 5775 | 0.40% |
| 2025-07-16 | 7.01 | 7.06 | 0.05 | 0.71% | 7.01 | 7.08 | 89517 | 6308 | 0.44% |
| 2025-07-15 | 7.11 | 7.01 | -0.08 | -1.13% | 7.01 | 7.18 | 146108 | 10345 | 0.71% |
| 2025-07-14 | 7.14 | 7.09 | 0.01 | 0.14% | 7.09 | 7.18 | 147546 | 10539 | 0.72% |
| 2025-07-11 | 7.05 | 7.08 | 0.03 | 0.43% | 7.05 | 7.10 | 101371 | 7168 | 0.49% |
| 2025-07-10 | 7.02 | 7.05 | 0.01 | 0.14% | 7.00 | 7.07 | 97299 | 6847 | 0.47% |
| 2025-07-09 | 6.92 | 7.04 | 0.12 | 1.73% | 6.91 | 7.11 | 168532 | 11815 | 0.82% |
| 2025-07-08 | 6.94 | 6.92 | -0.02 | -0.29% | 6.88 | 6.96 | 110902 | 7668 | 0.54% |
| 2025-07-07 | 6.91 | 6.94 | 0.03 | 0.43% | 6.89 | 6.94 | 59485 | 4113 | 0.29% |
| 2025-07-04 | 6.89 | 6.91 | 0.01 | 0.14% | 6.89 | 6.92 | 68402 | 4724 | 0.33% |
| 2025-07-03 | 6.93 | 6.90 | -0.02 | -0.29% | 6.89 | 6.95 | 61036 | 4216 | 0.30% |
| 2025-07-02 | 6.89 | 6.92 | 0.03 | 0.44% | 6.87 | 6.92 | 66267 | 4571 | 0.32% |
| 2025-07-01 | 6.91 | 6.89 | -0.01 | -0.14% | 6.87 | 6.93 | 70499 | 4859 | 0.34% |
| 2025-06-30 | 6.92 | 6.90 | -0.02 | -0.29% | 6.88 | 6.93 | 61868 | 4268 | 0.30% |
| 2025-06-27 | 6.88 | 6.92 | 0.06 | 0.87% | 6.86 | 6.94 | 74428 | 5142 | 0.36% |
| 2025-06-26 | 7.02 | 6.98 | -0.06 | -0.85% | 6.97 | 7.02 | 97596 | 6819 | 0.48% |
| 2025-06-25 | 7.00 | 7.04 | 0.04 | 0.57% | 6.97 | 7.04 | 78645 | 5506 | 0.38% |
| 2025-06-24 | 6.96 | 7.00 | 0.08 | 1.16% | 6.96 | 7.05 | 96726 | 6778 | 0.47% |
| 2025-06-23 | 6.93 | 6.92 | -0.02 | -0.29% | 6.90 | 6.98 | 71169 | 4925 | 0.35% |
| 2025-06-20 | 6.91 | 6.94 | 0.02 | 0.29% | 6.89 | 6.97 | 59945 | 4155 | 0.29% |
| 2025-06-19 | 6.97 | 6.92 | -0.04 | -0.57% | 6.88 | 6.98 | 89774 | 6202 | 0.44% |
| 2025-06-18 | 7.01 | 6.96 | -0.03 | -0.43% | 6.94 | 7.02 | 60699 | 4228 | 0.30% |
| 2025-06-17 | 6.98 | 6.99 | 0.02 | 0.29% | 6.96 | 7.01 | 68421 | 4779 | 0.33% |
| 2025-06-16 | 7.02 | 6.97 | -0.06 | -0.85% | 6.94 | 7.05 | 112370 | 7838 | 0.55% |
| 2025-06-13 | 7.07 | 7.03 | -0.06 | -0.85% | 7.03 | 7.09 | 79597 | 5614 | 0.39% |
| 2025-06-12 | 7.11 | 7.09 | -0.03 | -0.42% | 7.07 | 7.15 | 82050 | 5825 | 0.40% |
| 2025-06-11 | 7.08 | 7.12 | 0.07 | 0.99% | 7.06 | 7.14 | 105526 | 7497 | 0.51% |
| 2025-06-10 | 7.08 | 7.05 | -0.02 | -0.28% | 7.03 | 7.09 | 91803 | 6481 | 0.45% |
| 2025-06-09 | 7.16 | 7.07 | -0.07 | -0.98% | 7.04 | 7.17 | 163680 | 11598 | 0.80% |