致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 11.00 | 11.31 | 0.29 | 2.63% | 10.95 | 11.38 | 69931 | 7898 | 3.60% |
| 2025-10-30 | 11.22 | 11.02 | -0.19 | -1.69% | 11.01 | 11.22 | 43838 | 4864 | 2.25% |
| 2025-10-29 | 11.10 | 11.21 | 0.02 | 0.18% | 11.08 | 11.27 | 58210 | 6508 | 2.99% |
| 2025-10-28 | 11.17 | 11.19 | 0.02 | 0.18% | 11.11 | 11.30 | 39708 | 4450 | 2.04% |
| 2025-10-27 | 11.14 | 11.17 | 0.13 | 1.18% | 11.05 | 11.24 | 50644 | 5655 | 2.60% |
| 2025-10-24 | 11.01 | 11.04 | 0.01 | 0.09% | 10.95 | 11.10 | 41576 | 4581 | 2.14% |
| 2025-10-23 | 10.81 | 11.03 | 0.16 | 1.47% | 10.65 | 11.04 | 49090 | 5338 | 2.52% |
| 2025-10-22 | 10.84 | 10.87 | -0.02 | -0.18% | 10.76 | 10.95 | 35622 | 3864 | 1.83% |
| 2025-10-21 | 10.70 | 10.89 | 0.23 | 2.16% | 10.60 | 10.93 | 48374 | 5217 | 2.49% |
| 2025-10-20 | 10.59 | 10.66 | 0.26 | 2.50% | 10.55 | 10.70 | 34488 | 3664 | 1.77% |
| 2025-10-17 | 10.66 | 10.40 | -0.27 | -2.53% | 10.40 | 10.76 | 43406 | 4586 | 2.23% |
| 2025-10-16 | 10.85 | 10.67 | -0.22 | -2.02% | 10.59 | 10.94 | 44724 | 4787 | 2.30% |
| 2025-10-15 | 10.84 | 10.89 | 0.09 | 0.83% | 10.78 | 11.00 | 48847 | 5307 | 2.51% |
| 2025-10-14 | 11.07 | 10.80 | -0.20 | -1.82% | 10.75 | 11.28 | 78331 | 8639 | 4.03% |
| 2025-10-13 | 10.42 | 11.00 | 0.11 | 1.01% | 10.26 | 11.03 | 74597 | 8027 | 3.84% |
| 2025-10-10 | 10.78 | 10.89 | 0.11 | 1.02% | 10.70 | 11.03 | 57137 | 6220 | 2.94% |
| 2025-10-09 | 10.72 | 10.78 | 0.00 | 0.00% | 10.65 | 10.93 | 58128 | 6260 | 2.99% |
| 2025-09-30 | 10.83 | 10.78 | -0.04 | -0.37% | 10.75 | 10.87 | 37967 | 4103 | 1.95% |
| 2025-09-29 | 10.65 | 10.82 | 0.24 | 2.27% | 10.54 | 10.88 | 58658 | 6314 | 3.02% |
| 2025-09-26 | 10.56 | 10.58 | -0.01 | -0.09% | 10.47 | 10.83 | 48716 | 5196 | 2.50% |
| 2025-09-25 | 10.77 | 10.59 | -0.20 | -1.85% | 10.53 | 10.89 | 51194 | 5468 | 2.63% |
| 2025-09-24 | 10.45 | 10.79 | 0.29 | 2.76% | 10.35 | 10.80 | 75181 | 7976 | 3.87% |
| 2025-09-23 | 10.77 | 10.50 | -0.32 | -2.96% | 10.13 | 10.85 | 104498 | 10877 | 5.37% |
| 2025-09-22 | 11.00 | 10.82 | -0.28 | -2.52% | 10.66 | 11.05 | 90161 | 9733 | 4.64% |
| 2025-09-19 | 11.26 | 11.10 | -0.16 | -1.42% | 11.04 | 11.41 | 68646 | 7660 | 3.53% |
| 2025-09-18 | 11.60 | 11.26 | -0.37 | -3.18% | 11.12 | 11.66 | 100395 | 11446 | 5.16% |
| 2025-09-17 | 11.80 | 11.63 | -0.20 | -1.69% | 11.59 | 11.84 | 70907 | 8283 | 3.65% |
| 2025-09-16 | 11.55 | 11.83 | 0.23 | 1.98% | 11.39 | 11.83 | 104309 | 12121 | 5.36% |
| 2025-09-15 | 11.72 | 11.60 | -0.16 | -1.36% | 11.52 | 11.73 | 81830 | 9491 | 4.21% |
| 2025-09-12 | 11.99 | 11.76 | -0.47 | -3.84% | 11.64 | 12.10 | 168211 | 19839 | 8.65% |
| 2025-09-11 | 11.92 | 12.23 | 0.44 | 3.73% | 11.58 | 12.46 | 244206 | 29668 | 12.55% |
| 2025-09-10 | 11.86 | 11.79 | -0.05 | -0.42% | 11.66 | 12.01 | 98836 | 11632 | 5.08% |
| 2025-09-09 | 11.97 | 11.84 | -0.14 | -1.17% | 11.76 | 12.20 | 188220 | 22518 | 9.68% |
| 2025-09-08 | 11.53 | 11.98 | 0.51 | 4.45% | 11.36 | 12.09 | 247148 | 28968 | 12.71% |
| 2025-09-05 | 11.15 | 11.47 | 0.75 | 7.00% | 11.00 | 11.71 | 233075 | 26535 | 11.98% |
| 2025-09-04 | 10.64 | 10.72 | 0.07 | 0.66% | 10.56 | 10.94 | 66308 | 7164 | 3.41% |
| 2025-09-03 | 10.92 | 10.65 | -0.27 | -2.47% | 10.56 | 11.03 | 50878 | 5474 | 2.62% |
| 2025-09-02 | 11.20 | 10.92 | -0.31 | -2.76% | 10.77 | 11.28 | 79875 | 8731 | 4.11% |
| 2025-09-01 | 10.97 | 11.23 | 0.28 | 2.56% | 10.92 | 11.26 | 71094 | 7940 | 3.65% |
| 2025-08-29 | 10.92 | 10.95 | 0.19 | 1.77% | 10.77 | 11.06 | 90291 | 9889 | 4.64% |
| 2025-08-28 | 11.00 | 10.76 | -0.24 | -2.18% | 10.41 | 11.22 | 125082 | 13434 | 6.43% |
| 2025-08-27 | 11.42 | 11.00 | -0.44 | -3.85% | 11.00 | 11.46 | 100491 | 11328 | 5.17% |
| 2025-08-26 | 11.10 | 11.44 | 0.28 | 2.51% | 11.08 | 11.49 | 103152 | 11743 | 5.30% |
| 2025-08-25 | 11.21 | 11.16 | -0.09 | -0.80% | 11.09 | 11.28 | 67080 | 7493 | 3.45% |
| 2025-08-22 | 11.30 | 11.25 | -0.08 | -0.71% | 11.14 | 11.34 | 66750 | 7494 | 3.43% |
| 2025-08-21 | 11.46 | 11.33 | -0.11 | -0.96% | 11.27 | 11.46 | 56515 | 6412 | 2.91% |
| 2025-08-20 | 11.25 | 11.44 | 0.13 | 1.15% | 11.16 | 11.48 | 70956 | 8058 | 3.65% |
| 2025-08-19 | 11.32 | 11.31 | 0.01 | 0.09% | 11.19 | 11.39 | 73329 | 8283 | 3.77% |
| 2025-08-18 | 11.30 | 11.30 | 0.08 | 0.71% | 11.20 | 11.40 | 89676 | 10121 | 4.61% |
| 2025-08-15 | 11.00 | 11.22 | 0.21 | 1.91% | 10.95 | 11.41 | 96180 | 10789 | 4.94% |
| 2025-08-14 | 11.29 | 11.01 | -0.32 | -2.82% | 10.97 | 11.39 | 85747 | 9565 | 4.41% |
| 2025-08-13 | 11.49 | 11.33 | -0.17 | -1.48% | 11.28 | 11.50 | 74761 | 8490 | 3.84% |
| 2025-08-12 | 11.67 | 11.50 | -0.20 | -1.71% | 11.35 | 11.80 | 103815 | 11934 | 5.34% |
| 2025-08-11 | 11.16 | 11.70 | 0.59 | 5.31% | 11.12 | 11.85 | 205216 | 23780 | 10.55% |
| 2025-08-08 | 11.05 | 11.11 | 0.05 | 0.45% | 10.96 | 11.15 | 39045 | 4317 | 2.01% |
| 2025-08-07 | 11.13 | 11.06 | -0.07 | -0.63% | 11.01 | 11.20 | 51400 | 5690 | 2.64% |
| 2025-08-06 | 11.10 | 11.13 | 0.04 | 0.36% | 11.05 | 11.20 | 52883 | 5876 | 2.72% |
| 2025-08-05 | 10.95 | 11.09 | 0.16 | 1.46% | 10.94 | 11.09 | 55100 | 6089 | 2.83% |
| 2025-08-04 | 10.79 | 10.93 | 0.11 | 1.02% | 10.68 | 10.95 | 32635 | 3545 | 1.68% |
| 2025-08-01 | 10.68 | 10.82 | 0.11 | 1.03% | 10.65 | 10.87 | 38184 | 4127 | 1.96% |
| 2025-07-31 | 10.79 | 10.71 | -0.10 | -0.93% | 10.63 | 10.92 | 45809 | 4931 | 2.36% |
| 2025-07-30 | 10.92 | 10.81 | -0.17 | -1.55% | 10.70 | 10.98 | 59746 | 6465 | 3.07% |
| 2025-07-29 | 11.14 | 10.98 | -0.16 | -1.44% | 10.88 | 11.15 | 53718 | 5882 | 2.76% |
| 2025-07-28 | 11.08 | 11.14 | 0.06 | 0.54% | 11.02 | 11.16 | 60469 | 6714 | 3.11% |
| 2025-07-25 | 11.00 | 11.08 | 0.07 | 0.64% | 10.95 | 11.12 | 46684 | 5158 | 2.40% |
| 2025-07-24 | 10.82 | 11.01 | 0.14 | 1.29% | 10.82 | 11.03 | 54444 | 5967 | 2.80% |