当前时间：2026-08-21 01:19:13 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.81 | 7.92 | 0.11 | 1.41% | 7.79 | 7.95 | 59668 | 4706 | 1.17% |
| 2026-08-19 | 7.93 | 7.81 | -0.14 | -1.76% | 7.78 | 8.02 | 66116 | 5198 | 1.29% |
| 2026-08-18 | 7.85 | 7.95 | 0.14 | 1.79% | 7.82 | 7.96 | 68744 | 5434 | 1.35% |
| 2026-08-17 | 7.77 | 7.81 | 0.03 | 0.39% | 7.72 | 7.84 | 59017 | 4600 | 1.16% |
| 2026-08-14 | 7.90 | 7.78 | -0.17 | -2.14% | 7.76 | 7.90 | 94552 | 7383 | 1.85% |
| 2026-08-13 | 8.19 | 7.95 | -0.38 | -4.56% | 7.94 | 8.20 | 191732 | 15448 | 3.75% |
| 2026-08-12 | 8.10 | 8.33 | 0.51 | 6.52% | 8.06 | 8.38 | 303129 | 24867 | 5.93% |
| 2026-08-11 | 8.00 | 7.89 | -0.01 | -0.13% | 7.81 | 8.00 | 60132 | 4739 | 1.18% |
| 2026-08-10 | 7.77 | 7.90 | 0.13 | 1.67% | 7.73 | 7.91 | 60116 | 4724 | 1.18% |
| 2026-08-07 | 7.76 | 7.77 | 0.01 | 0.13% | 7.59 | 7.81 | 76640 | 5914 | 1.50% |
| 2026-08-06 | 7.71 | 7.76 | 0.04 | 0.52% | 7.62 | 7.80 | 58908 | 4548 | 1.15% |
| 2026-08-05 | 7.82 | 7.72 | -0.10 | -1.28% | 7.66 | 7.84 | 73866 | 5705 | 1.45% |
| 2026-08-04 | 8.00 | 7.82 | -0.13 | -1.64% | 7.80 | 8.00 | 59854 | 4708 | 1.17% |
| 2026-08-03 | 7.69 | 7.95 | 0.22 | 2.85% | 7.68 | 7.96 | 67669 | 5318 | 1.32% |
| 2026-07-31 | 7.59 | 7.73 | 0.10 | 1.31% | 7.54 | 7.73 | 55518 | 4261 | 1.09% |
| 2026-07-30 | 7.63 | 7.63 | 0.05 | 0.66% | 7.56 | 7.77 | 63954 | 4901 | 1.25% |
| 2026-07-29 | 7.45 | 7.58 | 0.13 | 1.74% | 7.44 | 7.62 | 57926 | 4377 | 1.13% |
| 2026-07-28 | 7.44 | 7.45 | -0.02 | -0.27% | 7.39 | 7.50 | 50556 | 3757 | 0.99% |
| 2026-07-27 | 7.37 | 7.47 | 0.03 | 0.40% | 7.21 | 7.52 | 66992 | 4970 | 1.31% |
| 2026-07-24 | 7.74 | 7.44 | -0.27 | -3.50% | 7.42 | 8.02 | 89555 | 6854 | 1.75% |
| 2026-07-23 | 7.58 | 7.71 | 0.09 | 1.18% | 7.56 | 7.71 | 69469 | 5326 | 1.36% |
| 2026-07-22 | 7.53 | 7.62 | 0.09 | 1.20% | 7.41 | 7.62 | 92152 | 6933 | 1.80% |
| 2026-07-21 | 7.67 | 7.53 | -0.28 | -3.59% | 7.43 | 7.72 | 159109 | 12040 | 3.11% |
| 2026-07-20 | 7.89 | 7.81 | -0.07 | -0.89% | 7.71 | 8.07 | 179810 | 14169 | 3.52% |
| 2026-07-17 | 7.73 | 7.88 | 0.15 | 1.94% | 7.66 | 8.10 | 214816 | 16997 | 4.21% |
| 2026-07-16 | 7.42 | 7.73 | 0.19 | 2.52% | 7.39 | 7.74 | 93534 | 7085 | 1.83% |
| 2026-07-15 | 7.27 | 7.54 | 0.17 | 2.31% | 7.26 | 7.54 | 88326 | 6586 | 1.73% |
| 2026-07-14 | 7.24 | 7.37 | 0.17 | 2.36% | 7.22 | 7.39 | 71631 | 5256 | 1.40% |
| 2026-07-13 | 7.37 | 7.20 | -0.06 | -0.83% | 7.15 | 7.38 | 54244 | 3918 | 1.06% |
| 2026-07-10 | 7.06 | 7.26 | 0.09 | 1.26% | 7.00 | 7.34 | 77445 | 5591 | 1.52% |
| 2026-07-09 | 7.19 | 7.17 | -0.04 | -0.55% | 7.11 | 7.35 | 72780 | 5252 | 1.42% |
| 2026-07-08 | 7.10 | 7.21 | 0.18 | 2.56% | 7.02 | 7.27 | 73532 | 5258 | 1.44% |
| 2026-07-07 | 7.24 | 7.03 | -0.22 | -3.03% | 7.02 | 7.25 | 49600 | 3506 | 0.97% |
| 2026-07-06 | 7.30 | 7.25 | -0.07 | -0.96% | 7.23 | 7.38 | 40007 | 2915 | 0.78% |
| 2026-07-03 | 7.20 | 7.32 | 0.14 | 1.95% | 7.19 | 7.36 | 64336 | 4699 | 1.26% |
| 2026-07-02 | 7.06 | 7.18 | 0.12 | 1.70% | 7.03 | 7.30 | 87164 | 6277 | 1.71% |
| 2026-07-01 | 6.97 | 7.06 | 0.09 | 1.29% | 6.93 | 7.12 | 64256 | 4533 | 1.26% |
| 2026-06-30 | 7.01 | 6.97 | -0.03 | -0.43% | 6.87 | 7.08 | 52346 | 3648 | 1.02% |
| 2026-06-29 | 6.98 | 7.00 | 0.02 | 0.29% | 6.79 | 7.04 | 65602 | 4556 | 1.28% |
| 2026-06-26 | 7.16 | 6.98 | -0.19 | -2.65% | 6.94 | 7.18 | 70929 | 4980 | 1.39% |
| 2026-06-25 | 7.26 | 7.17 | -0.11 | -1.51% | 7.08 | 7.29 | 62484 | 4468 | 1.22% |
| 2026-06-24 | 7.58 | 7.28 | -0.29 | -3.83% | 7.23 | 7.59 | 64027 | 4696 | 1.25% |
| 2026-06-23 | 7.42 | 7.57 | 0.11 | 1.47% | 7.40 | 7.71 | 73875 | 5614 | 1.45% |
| 2026-06-22 | 7.39 | 7.46 | 0.00 | 0.00% | 7.22 | 7.48 | 71935 | 5276 | 1.41% |
| 2026-06-18 | 7.55 | 7.46 | -0.09 | -1.19% | 7.40 | 7.58 | 43585 | 3260 | 0.85% |
| 2026-06-17 | 7.75 | 7.55 | -0.23 | -2.96% | 7.50 | 7.78 | 70618 | 5368 | 1.38% |
| 2026-06-16 | 7.91 | 7.78 | -0.14 | -1.77% | 7.70 | 7.92 | 48101 | 3736 | 0.94% |
| 2026-06-15 | 7.86 | 7.92 | 0.01 | 0.13% | 7.81 | 8.03 | 51208 | 4056 | 1.00% |
| 2026-06-12 | 7.80 | 7.91 | 0.13 | 1.67% | 7.66 | 7.94 | 69118 | 5411 | 1.35% |
| 2026-06-11 | 7.75 | 7.78 | 0.08 | 1.04% | 7.66 | 7.97 | 57902 | 4503 | 1.13% |
| 2026-06-10 | 7.76 | 7.70 | -0.10 | -1.28% | 7.61 | 7.80 | 52100 | 4002 | 1.02% |
| 2026-06-09 | 7.99 | 7.80 | -0.11 | -1.39% | 7.71 | 7.99 | 47915 | 3734 | 0.94% |
| 2026-06-08 | 8.01 | 7.91 | -0.19 | -2.35% | 7.82 | 8.15 | 61526 | 4898 | 1.20% |
| 2026-06-05 | 8.01 | 8.10 | 0.05 | 0.62% | 7.94 | 8.18 | 56668 | 4581 | 1.11% |
| 2026-06-04 | 8.25 | 8.05 | -0.28 | -3.36% | 7.98 | 8.28 | 71750 | 5797 | 1.40% |
| 2026-06-03 | 8.35 | 8.33 | -0.02 | -0.24% | 8.18 | 8.38 | 51386 | 4246 | 1.01% |
| 2026-06-02 | 8.52 | 8.35 | -0.15 | -1.76% | 8.29 | 8.52 | 62931 | 5260 | 1.23% |
| 2026-06-01 | 8.23 | 8.50 | 0.29 | 3.53% | 8.17 | 8.51 | 78722 | 6621 | 1.54% |
| 2026-05-29 | 8.16 | 8.21 | -0.01 | -0.12% | 8.15 | 8.28 | 61307 | 5031 | 1.20% |
| 2026-05-28 | 8.18 | 8.22 | 0.04 | 0.49% | 8.08 | 8.24 | 53014 | 4334 | 1.04% |
| 2026-05-27 | 8.38 | 8.18 | -0.17 | -2.04% | 8.10 | 8.51 | 69151 | 5670 | 1.35% |
| 2026-05-26 | 8.43 | 8.35 | -0.10 | -1.18% | 8.24 | 8.43 | 75192 | 6247 | 1.47% |
| 2026-05-25 | 8.62 | 8.45 | -0.18 | -2.09% | 8.42 | 8.66 | 79541 | 6758 | 1.56% |
| 2026-05-22 | 8.68 | 8.63 | -0.01 | -0.12% | 8.54 | 8.71 | 49301 | 4240 | 0.97% |
| 2026-05-21 | 8.91 | 8.64 | -0.33 | -3.68% | 8.64 | 8.97 | 76730 | 6753 | 1.50% |
| 2026-05-20 | 9.09 | 8.97 | -0.14 | -1.54% | 8.93 | 9.10 | 41378 | 3720 | 0.81% |
| 2026-05-19 | 9.05 | 9.11 | 0.04 | 0.44% | 9.00 | 9.14 | 48357 | 4384 | 0.95% |
| 2026-05-18 | 9.07 | 9.07 | 0.04 | 0.44% | 8.91 | 9.08 | 61789 | 5554 | 1.21% |
| 2026-05-15 | 9.07 | 9.03 | -0.04 | -0.44% | 8.97 | 9.17 | 64970 | 5882 | 1.27% |
| 2026-05-14 | 9.23 | 9.07 | -0.17 | -1.84% | 9.07 | 9.26 | 70638 | 6443 | 1.38% |
| 2026-05-13 | 9.33 | 9.24 | -0.09 | -0.96% | 9.23 | 9.35 | 57519 | 5330 | 1.13% |