致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 11.52 | 11.59 | 0.01 | 0.09% | 11.47 | 11.60 | 65044 | 7507 | 1.27% |
| 2025-10-30 | 11.70 | 11.58 | -0.16 | -1.36% | 11.58 | 11.84 | 79971 | 9370 | 1.57% |
| 2025-10-29 | 11.68 | 11.74 | 0.01 | 0.09% | 11.61 | 11.76 | 76707 | 8958 | 1.50% |
| 2025-10-28 | 11.65 | 11.73 | 0.06 | 0.51% | 11.56 | 11.73 | 89081 | 10364 | 1.74% |
| 2025-10-27 | 11.75 | 11.67 | -0.05 | -0.43% | 11.54 | 11.78 | 112326 | 13064 | 2.20% |
| 2025-10-24 | 12.00 | 11.72 | -0.46 | -3.78% | 11.71 | 12.00 | 225692 | 26634 | 4.42% |
| 2025-10-23 | 11.80 | 12.18 | 0.57 | 4.91% | 11.62 | 12.20 | 386388 | 46299 | 7.56% |
| 2025-10-22 | 11.45 | 11.61 | 0.15 | 1.31% | 11.42 | 11.69 | 119036 | 13766 | 2.33% |
| 2025-10-21 | 11.27 | 11.46 | 0.17 | 1.51% | 11.26 | 11.46 | 81399 | 9262 | 1.59% |
| 2025-10-20 | 11.26 | 11.29 | 0.16 | 1.44% | 11.15 | 11.31 | 58481 | 6563 | 1.14% |
| 2025-10-17 | 11.29 | 11.13 | -0.16 | -1.42% | 11.13 | 11.33 | 47355 | 5318 | 0.93% |
| 2025-10-16 | 11.37 | 11.29 | -0.10 | -0.88% | 11.28 | 11.39 | 34578 | 3915 | 0.68% |
| 2025-10-15 | 11.40 | 11.39 | -0.02 | -0.18% | 11.32 | 11.44 | 51265 | 5824 | 1.00% |
| 2025-10-14 | 11.40 | 11.41 | 0.06 | 0.53% | 11.35 | 11.49 | 74333 | 8491 | 1.46% |
| 2025-10-13 | 11.34 | 11.35 | -0.20 | -1.73% | 11.10 | 11.37 | 74042 | 8360 | 1.45% |
| 2025-10-10 | 11.30 | 11.55 | 0.21 | 1.85% | 11.28 | 11.69 | 110138 | 12654 | 2.16% |
| 2025-10-09 | 11.31 | 11.34 | -0.03 | -0.26% | 11.30 | 11.46 | 57010 | 6488 | 1.12% |
| 2025-09-30 | 11.27 | 11.37 | 0.09 | 0.80% | 11.17 | 11.50 | 75356 | 8512 | 1.48% |
| 2025-09-29 | 11.35 | 11.28 | -0.07 | -0.62% | 11.14 | 11.38 | 40264 | 4532 | 0.79% |
| 2025-09-26 | 11.30 | 11.35 | -0.01 | -0.09% | 11.27 | 11.43 | 36392 | 4132 | 0.71% |
| 2025-09-25 | 11.53 | 11.36 | -0.21 | -1.82% | 11.35 | 11.53 | 48689 | 5562 | 0.95% |
| 2025-09-24 | 11.17 | 11.57 | 0.38 | 3.40% | 11.13 | 11.65 | 101498 | 11610 | 1.99% |
| 2025-09-23 | 11.23 | 11.19 | -0.05 | -0.44% | 11.01 | 11.24 | 73192 | 8124 | 1.43% |
| 2025-09-22 | 11.45 | 11.24 | -0.23 | -2.01% | 11.19 | 11.45 | 68874 | 7756 | 1.35% |
| 2025-09-19 | 11.52 | 11.47 | -0.04 | -0.35% | 11.39 | 11.55 | 47311 | 5416 | 0.93% |
| 2025-09-18 | 11.71 | 11.51 | -0.24 | -2.04% | 11.43 | 11.74 | 74058 | 8588 | 1.45% |
| 2025-09-17 | 11.73 | 11.75 | 0.00 | 0.00% | 11.71 | 11.82 | 63933 | 7520 | 1.25% |
| 2025-09-16 | 11.58 | 11.75 | 0.13 | 1.12% | 11.58 | 11.75 | 58549 | 6840 | 1.15% |
| 2025-09-15 | 11.69 | 11.62 | -0.06 | -0.51% | 11.58 | 11.72 | 46634 | 5418 | 0.91% |
| 2025-09-12 | 11.76 | 11.68 | -0.09 | -0.76% | 11.67 | 11.78 | 53566 | 6275 | 1.05% |
| 2025-09-11 | 11.77 | 11.77 | -0.01 | -0.08% | 11.64 | 11.78 | 51524 | 6030 | 1.01% |
| 2025-09-10 | 11.72 | 11.78 | 0.06 | 0.51% | 11.70 | 11.80 | 42635 | 5011 | 0.83% |
| 2025-09-09 | 11.81 | 11.72 | -0.09 | -0.76% | 11.67 | 11.81 | 47443 | 5554 | 0.93% |
| 2025-09-08 | 11.55 | 11.81 | 0.26 | 2.25% | 11.55 | 11.81 | 83972 | 9840 | 1.64% |
| 2025-09-05 | 11.47 | 11.55 | 0.06 | 0.52% | 11.36 | 11.55 | 56662 | 6500 | 1.11% |
| 2025-09-04 | 11.38 | 11.49 | 0.05 | 0.44% | 11.36 | 11.52 | 63850 | 7314 | 1.25% |
| 2025-09-03 | 11.69 | 11.44 | -0.25 | -2.14% | 11.42 | 11.69 | 78520 | 9055 | 1.54% |
| 2025-09-02 | 11.80 | 11.69 | -0.11 | -0.93% | 11.53 | 11.80 | 90303 | 10528 | 1.77% |
| 2025-09-01 | 11.78 | 11.80 | 0.03 | 0.25% | 11.70 | 11.83 | 68223 | 8028 | 1.34% |
| 2025-08-29 | 11.83 | 11.77 | -0.08 | -0.68% | 11.73 | 11.92 | 87826 | 10370 | 1.72% |
| 2025-08-28 | 12.01 | 11.85 | -0.16 | -1.33% | 11.61 | 12.11 | 161158 | 19117 | 3.15% |
| 2025-08-27 | 12.36 | 12.01 | -0.39 | -3.15% | 11.99 | 12.37 | 181325 | 22125 | 3.55% |
| 2025-08-26 | 12.33 | 12.40 | 0.07 | 0.57% | 12.28 | 12.44 | 124960 | 15472 | 2.45% |
| 2025-08-25 | 12.26 | 12.33 | 0.07 | 0.57% | 12.22 | 12.34 | 110712 | 13616 | 2.17% |
| 2025-08-22 | 12.33 | 12.26 | -0.10 | -0.81% | 12.20 | 12.35 | 114637 | 14033 | 2.24% |
| 2025-08-21 | 12.25 | 12.36 | 0.10 | 0.82% | 12.21 | 12.38 | 153562 | 18915 | 3.01% |
| 2025-08-20 | 12.10 | 12.26 | 0.12 | 0.99% | 12.06 | 12.26 | 123692 | 15036 | 2.42% |
| 2025-08-19 | 12.06 | 12.14 | 0.06 | 0.50% | 11.99 | 12.28 | 137329 | 16623 | 2.69% |
| 2025-08-18 | 12.05 | 12.08 | 0.04 | 0.33% | 12.02 | 12.11 | 112192 | 13524 | 2.20% |
| 2025-08-15 | 11.98 | 12.04 | 0.00 | 0.00% | 11.96 | 12.07 | 68280 | 8211 | 1.34% |
| 2025-08-14 | 12.24 | 12.04 | -0.19 | -1.55% | 12.04 | 12.29 | 100300 | 12177 | 1.96% |
| 2025-08-13 | 12.26 | 12.23 | -0.07 | -0.57% | 12.18 | 12.32 | 97588 | 11925 | 1.91% |
| 2025-08-12 | 12.12 | 12.30 | 0.18 | 1.49% | 12.09 | 12.42 | 186209 | 22915 | 3.65% |
| 2025-08-11 | 12.10 | 12.12 | 0.02 | 0.17% | 12.01 | 12.14 | 87539 | 10577 | 1.71% |
| 2025-08-08 | 12.10 | 12.10 | -0.01 | -0.08% | 12.04 | 12.13 | 53124 | 6418 | 1.04% |
| 2025-08-07 | 12.14 | 12.11 | -0.01 | -0.08% | 12.04 | 12.15 | 67888 | 8211 | 1.33% |
| 2025-08-06 | 12.16 | 12.12 | -0.06 | -0.49% | 12.08 | 12.18 | 81542 | 9889 | 1.60% |
| 2025-08-05 | 12.15 | 12.18 | 0.03 | 0.25% | 12.11 | 12.24 | 69526 | 8464 | 1.36% |
| 2025-08-04 | 12.00 | 12.15 | 0.06 | 0.50% | 11.90 | 12.15 | 59746 | 7203 | 1.17% |
| 2025-08-01 | 12.11 | 12.09 | -0.03 | -0.25% | 12.00 | 12.16 | 65741 | 7927 | 1.29% |
| 2025-07-31 | 12.34 | 12.12 | -0.22 | -1.78% | 12.09 | 12.35 | 97819 | 11940 | 1.91% |
| 2025-07-30 | 12.37 | 12.34 | -0.03 | -0.24% | 12.25 | 12.43 | 90333 | 11161 | 1.77% |
| 2025-07-29 | 12.51 | 12.37 | -0.10 | -0.80% | 12.32 | 12.53 | 84198 | 10423 | 1.65% |
| 2025-07-28 | 12.59 | 12.47 | -0.08 | -0.64% | 12.45 | 12.62 | 84714 | 10603 | 1.66% |
| 2025-07-25 | 12.54 | 12.55 | 0.03 | 0.24% | 12.48 | 12.58 | 96656 | 12113 | 1.89% |
| 2025-07-24 | 12.36 | 12.52 | 0.14 | 1.13% | 12.28 | 12.53 | 85017 | 10577 | 1.66% |