当前时间：2026-06-25 11:48:04 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 5.42 | 5.33 | -0.09 | -1.66% | 5.24 | 5.46 | 69399 | 3707 | 1.51% |
| 2026-06-23 | 5.24 | 5.42 | 0.15 | 2.85% | 5.23 | 5.52 | 92629 | 5040 | 2.02% |
| 2026-06-22 | 5.30 | 5.27 | -0.01 | -0.19% | 5.05 | 5.30 | 66008 | 3407 | 1.44% |
| 2026-06-18 | 5.25 | 5.28 | 0.02 | 0.38% | 5.19 | 5.32 | 48340 | 2545 | 1.05% |
| 2026-06-17 | 5.46 | 5.36 | -0.11 | -2.01% | 5.34 | 5.48 | 54978 | 2959 | 1.20% |
| 2026-06-16 | 5.50 | 5.47 | -0.05 | -0.91% | 5.38 | 5.50 | 52018 | 2824 | 1.13% |
| 2026-06-15 | 5.50 | 5.52 | -0.01 | -0.18% | 5.45 | 5.60 | 61125 | 3378 | 1.33% |
| 2026-06-12 | 5.42 | 5.53 | 0.12 | 2.22% | 5.36 | 5.56 | 72360 | 3967 | 1.58% |
| 2026-06-11 | 5.45 | 5.41 | -0.08 | -1.46% | 5.32 | 5.50 | 62569 | 3371 | 1.36% |
| 2026-06-10 | 5.48 | 5.49 | -0.01 | -0.18% | 5.39 | 5.52 | 60323 | 3288 | 1.31% |
| 2026-06-09 | 5.51 | 5.50 | 0.01 | 0.18% | 5.42 | 5.57 | 45593 | 2505 | 0.99% |
| 2026-06-08 | 5.55 | 5.49 | -0.11 | -1.96% | 5.41 | 5.61 | 60479 | 3333 | 1.32% |
| 2026-06-05 | 5.51 | 5.60 | 0.11 | 2.00% | 5.51 | 5.73 | 63620 | 3563 | 1.39% |
| 2026-06-04 | 5.60 | 5.49 | -0.15 | -2.66% | 5.46 | 5.66 | 53077 | 2936 | 1.16% |
| 2026-06-03 | 5.72 | 5.64 | -0.07 | -1.23% | 5.59 | 5.72 | 53673 | 3025 | 1.17% |
| 2026-06-02 | 5.83 | 5.71 | -0.13 | -2.23% | 5.69 | 5.84 | 62262 | 3575 | 1.36% |
| 2026-06-01 | 5.66 | 5.84 | 0.16 | 2.82% | 5.60 | 5.85 | 77040 | 4446 | 1.68% |
| 2026-05-29 | 5.66 | 5.68 | 0.01 | 0.18% | 5.66 | 5.74 | 65348 | 3722 | 1.42% |
| 2026-05-28 | 5.67 | 5.67 | -0.03 | -0.53% | 5.59 | 5.73 | 67049 | 3802 | 1.46% |
| 2026-05-27 | 5.82 | 5.70 | -0.11 | -1.89% | 5.61 | 5.82 | 93319 | 5310 | 2.03% |
| 2026-05-26 | 5.94 | 5.81 | -0.14 | -2.35% | 5.75 | 5.94 | 72442 | 4214 | 1.58% |
| 2026-05-25 | 6.00 | 5.95 | -0.05 | -0.83% | 5.87 | 6.06 | 59762 | 3556 | 1.30% |
| 2026-05-22 | 5.96 | 6.00 | 0.06 | 1.01% | 5.88 | 6.06 | 58380 | 3486 | 1.27% |
| 2026-05-21 | 6.13 | 5.94 | -0.15 | -2.46% | 5.93 | 6.18 | 72969 | 4422 | 1.59% |
| 2026-05-20 | 6.18 | 6.09 | -0.10 | -1.62% | 6.06 | 6.18 | 43867 | 2673 | 0.96% |
| 2026-05-19 | 6.14 | 6.19 | 0.06 | 0.98% | 6.10 | 6.23 | 57023 | 3520 | 1.24% |
| 2026-05-18 | 6.25 | 6.13 | -0.07 | -1.13% | 6.04 | 6.25 | 76960 | 4690 | 1.68% |
| 2026-05-15 | 6.28 | 6.20 | -0.08 | -1.27% | 6.18 | 6.30 | 56905 | 3553 | 1.24% |
| 2026-05-14 | 6.39 | 6.28 | -0.09 | -1.41% | 6.26 | 6.41 | 78353 | 4946 | 1.71% |
| 2026-05-13 | 6.40 | 6.37 | 0.01 | 0.16% | 6.32 | 6.41 | 76331 | 4873 | 1.66% |
| 2026-05-12 | 6.45 | 6.36 | -0.11 | -1.70% | 6.34 | 6.48 | 77388 | 4949 | 1.69% |
| 2026-05-11 | 6.47 | 6.47 | 0.02 | 0.31% | 6.38 | 6.49 | 108002 | 6940 | 2.35% |
| 2026-05-08 | 6.41 | 6.45 | 0.07 | 1.10% | 6.39 | 6.53 | 106705 | 6865 | 2.33% |
| 2026-05-07 | 6.50 | 6.38 | -0.12 | -1.85% | 6.37 | 6.53 | 109513 | 7038 | 2.39% |
| 2026-05-06 | 6.52 | 6.50 | 0.05 | 0.78% | 6.44 | 6.56 | 99370 | 6451 | 2.17% |
| 2026-04-30 | 6.48 | 6.45 | -0.02 | -0.31% | 6.45 | 6.54 | 87637 | 5687 | 1.91% |
| 2026-04-29 | 6.37 | 6.47 | 0.08 | 1.25% | 6.31 | 6.48 | 133473 | 8581 | 2.91% |
| 2026-04-28 | 6.32 | 6.39 | 0.07 | 1.11% | 6.32 | 6.44 | 100581 | 6413 | 2.19% |
| 2026-04-27 | 6.33 | 6.32 | 0.00 | 0.00% | 6.17 | 6.38 | 121647 | 7618 | 2.65% |
| 2026-04-24 | 6.28 | 6.32 | 0.00 | 0.00% | 6.25 | 6.39 | 96921 | 6130 | 2.11% |
| 2026-04-23 | 6.45 | 6.32 | -0.17 | -2.62% | 6.31 | 6.49 | 126986 | 8080 | 2.77% |
| 2026-04-22 | 6.44 | 6.49 | 0.01 | 0.15% | 6.40 | 6.54 | 99211 | 6421 | 2.16% |
| 2026-04-21 | 6.50 | 6.48 | -0.06 | -0.92% | 6.43 | 6.57 | 105558 | 6841 | 2.30% |
| 2026-04-20 | 6.56 | 6.54 | -0.03 | -0.46% | 6.36 | 6.60 | 189184 | 12275 | 4.12% |
| 2026-04-17 | 6.75 | 6.57 | -0.24 | -3.52% | 6.49 | 6.75 | 282236 | 18536 | 6.15% |
| 2026-04-16 | 6.97 | 6.81 | -0.17 | -2.44% | 6.68 | 6.98 | 339858 | 22913 | 7.41% |
| 2026-04-15 | 6.60 | 6.98 | 0.42 | 6.40% | 6.55 | 7.12 | 589248 | 40977 | 12.84% |
| 2026-04-14 | 6.60 | 6.56 | 0.00 | 0.00% | 6.45 | 6.60 | 128673 | 8376 | 2.80% |
| 2026-04-13 | 6.67 | 6.56 | -0.12 | -1.80% | 6.54 | 6.68 | 122708 | 8092 | 2.67% |
| 2026-04-10 | 6.60 | 6.68 | 0.12 | 1.83% | 6.52 | 6.74 | 140559 | 9352 | 3.06% |
| 2026-04-09 | 6.68 | 6.56 | -0.14 | -2.09% | 6.52 | 6.85 | 213131 | 14190 | 4.64% |
| 2026-04-08 | 6.92 | 6.70 | -0.22 | -3.18% | 6.68 | 6.94 | 305818 | 20688 | 6.66% |
| 2026-04-07 | 6.70 | 6.92 | 0.32 | 4.85% | 6.47 | 6.93 | 268145 | 18156 | 5.84% |
| 2026-04-03 | 6.71 | 6.60 | -0.16 | -2.37% | 6.60 | 6.87 | 161550 | 10793 | 3.52% |
| 2026-04-02 | 6.73 | 6.76 | 0.05 | 0.75% | 6.69 | 6.81 | 158967 | 10736 | 3.46% |
| 2026-04-01 | 6.61 | 6.71 | 0.15 | 2.29% | 6.56 | 6.73 | 114040 | 7612 | 2.49% |
| 2026-03-31 | 6.56 | 6.56 | 0.00 | 0.00% | 6.53 | 6.66 | 104706 | 6917 | 2.28% |
| 2026-03-30 | 6.39 | 6.56 | 0.13 | 2.02% | 6.37 | 6.57 | 92518 | 6025 | 2.02% |
| 2026-03-27 | 6.13 | 6.43 | 0.23 | 3.71% | 6.10 | 6.44 | 87788 | 5562 | 1.91% |
| 2026-03-26 | 6.23 | 6.20 | -0.03 | -0.48% | 6.15 | 6.35 | 57663 | 3606 | 1.26% |
| 2026-03-25 | 6.17 | 6.23 | 0.10 | 1.63% | 6.11 | 6.26 | 63745 | 3949 | 1.39% |
| 2026-03-24 | 6.00 | 6.13 | 0.26 | 4.43% | 5.90 | 6.14 | 82568 | 4972 | 1.80% |
| 2026-03-23 | 6.18 | 5.87 | -0.41 | -6.53% | 5.83 | 6.19 | 122450 | 7354 | 2.67% |
| 2026-03-20 | 6.49 | 6.28 | -0.21 | -3.24% | 6.27 | 6.53 | 98900 | 6286 | 2.16% |
| 2026-03-19 | 6.63 | 6.49 | -0.18 | -2.70% | 6.45 | 6.68 | 70656 | 4620 | 1.54% |
| 2026-03-18 | 6.60 | 6.67 | 0.09 | 1.37% | 6.53 | 6.67 | 63828 | 4215 | 1.39% |
| 2026-03-17 | 6.69 | 6.58 | -0.11 | -1.64% | 6.57 | 6.74 | 63499 | 4231 | 1.38% |