致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.54 | 6.65 | 0.11 | 1.68% | 6.53 | 6.67 | 62597 | 4150 | 1.38% |
| 2025-10-30 | 6.62 | 6.54 | -0.08 | -1.21% | 6.53 | 6.62 | 53657 | 3523 | 1.19% |
| 2025-10-29 | 6.68 | 6.62 | -0.07 | -1.05% | 6.57 | 6.68 | 65139 | 4302 | 1.44% |
| 2025-10-28 | 6.65 | 6.69 | 0.02 | 0.30% | 6.63 | 6.70 | 65724 | 4382 | 1.45% |
| 2025-10-27 | 6.70 | 6.67 | -0.02 | -0.30% | 6.63 | 6.74 | 65043 | 4337 | 1.44% |
| 2025-10-24 | 6.77 | 6.69 | -0.11 | -1.62% | 6.68 | 6.79 | 82875 | 5570 | 1.83% |
| 2025-10-23 | 6.78 | 6.80 | 0.00 | 0.00% | 6.72 | 6.82 | 64829 | 4385 | 1.43% |
| 2025-10-22 | 6.71 | 6.80 | 0.06 | 0.89% | 6.71 | 6.83 | 86590 | 5876 | 1.91% |
| 2025-10-21 | 6.64 | 6.74 | 0.10 | 1.51% | 6.63 | 6.74 | 85362 | 5725 | 1.89% |
| 2025-10-20 | 6.63 | 6.64 | 0.09 | 1.37% | 6.54 | 6.64 | 55137 | 3634 | 1.22% |
| 2025-10-17 | 6.63 | 6.55 | -0.07 | -1.06% | 6.54 | 6.65 | 63220 | 4173 | 1.40% |
| 2025-10-16 | 6.61 | 6.62 | 0.03 | 0.46% | 6.58 | 6.65 | 74558 | 4934 | 1.65% |
| 2025-10-15 | 6.47 | 6.59 | 0.11 | 1.70% | 6.47 | 6.59 | 77290 | 5069 | 1.71% |
| 2025-10-14 | 6.45 | 6.48 | 0.03 | 0.47% | 6.45 | 6.53 | 63328 | 4106 | 1.40% |
| 2025-10-13 | 6.39 | 6.45 | -0.06 | -0.92% | 6.28 | 6.45 | 67470 | 4313 | 1.49% |
| 2025-10-10 | 6.44 | 6.51 | 0.07 | 1.09% | 6.42 | 6.53 | 62621 | 4068 | 1.38% |
| 2025-10-09 | 6.45 | 6.44 | -0.02 | -0.31% | 6.38 | 6.46 | 57750 | 3707 | 1.28% |
| 2025-09-30 | 6.50 | 6.46 | -0.02 | -0.31% | 6.46 | 6.51 | 36399 | 2358 | 0.80% |
| 2025-09-29 | 6.47 | 6.48 | -0.02 | -0.31% | 6.36 | 6.49 | 51917 | 3343 | 1.15% |
| 2025-09-26 | 6.54 | 6.50 | -0.04 | -0.61% | 6.45 | 6.54 | 37867 | 2464 | 0.84% |
| 2025-09-25 | 6.58 | 6.54 | -0.03 | -0.46% | 6.49 | 6.62 | 57035 | 3740 | 1.26% |
| 2025-09-24 | 6.38 | 6.57 | 0.19 | 2.98% | 6.34 | 6.58 | 84058 | 5467 | 1.86% |
| 2025-09-23 | 6.50 | 6.38 | -0.11 | -1.69% | 6.29 | 6.50 | 85841 | 5455 | 1.90% |
| 2025-09-22 | 6.59 | 6.49 | -0.08 | -1.22% | 6.44 | 6.61 | 58460 | 3804 | 1.29% |
| 2025-09-19 | 6.65 | 6.57 | -0.08 | -1.20% | 6.55 | 6.67 | 77878 | 5124 | 1.72% |
| 2025-09-18 | 6.71 | 6.65 | -0.06 | -0.89% | 6.61 | 6.74 | 83733 | 5594 | 1.85% |
| 2025-09-17 | 6.75 | 6.71 | -0.04 | -0.59% | 6.70 | 6.75 | 54238 | 3645 | 1.20% |
| 2025-09-16 | 6.75 | 6.75 | -0.01 | -0.15% | 6.68 | 6.77 | 60903 | 4096 | 1.35% |
| 2025-09-15 | 6.75 | 6.76 | 0.01 | 0.15% | 6.71 | 6.77 | 51016 | 3440 | 1.13% |
| 2025-09-12 | 6.82 | 6.75 | -0.07 | -1.03% | 6.73 | 6.83 | 76036 | 5148 | 1.68% |
| 2025-09-11 | 6.81 | 6.82 | 0.01 | 0.15% | 6.69 | 6.82 | 63645 | 4302 | 1.41% |
| 2025-09-10 | 6.83 | 6.81 | 0.00 | 0.00% | 6.75 | 6.83 | 46363 | 3147 | 1.03% |
| 2025-09-09 | 6.87 | 6.81 | -0.06 | -0.87% | 6.75 | 6.88 | 75686 | 5151 | 1.67% |
| 2025-09-08 | 6.79 | 6.87 | 0.11 | 1.63% | 6.78 | 6.87 | 75777 | 5176 | 1.68% |
| 2025-09-05 | 6.74 | 6.76 | 0.08 | 1.20% | 6.65 | 6.77 | 74576 | 5012 | 1.65% |
| 2025-09-04 | 6.69 | 6.68 | 0.07 | 1.06% | 6.63 | 6.78 | 112587 | 7568 | 2.49% |
| 2025-09-03 | 6.74 | 6.61 | -0.13 | -1.93% | 6.59 | 6.79 | 75403 | 5044 | 1.67% |
| 2025-09-02 | 6.82 | 6.74 | -0.07 | -1.03% | 6.65 | 6.82 | 88165 | 5926 | 1.95% |
| 2025-09-01 | 6.75 | 6.81 | 0.07 | 1.04% | 6.70 | 6.82 | 85263 | 5783 | 1.89% |
| 2025-08-29 | 6.72 | 6.74 | 0.00 | 0.00% | 6.71 | 6.78 | 72429 | 4888 | 1.60% |
| 2025-08-28 | 6.78 | 6.74 | -0.01 | -0.15% | 6.54 | 6.84 | 138749 | 9286 | 3.07% |
| 2025-08-27 | 7.04 | 6.75 | -0.29 | -4.12% | 6.73 | 7.04 | 239171 | 16497 | 5.29% |
| 2025-08-26 | 7.04 | 7.04 | -0.01 | -0.14% | 7.00 | 7.06 | 122509 | 8614 | 2.71% |
| 2025-08-25 | 7.05 | 7.05 | -0.01 | -0.14% | 7.00 | 7.08 | 139644 | 9832 | 3.09% |
| 2025-08-22 | 7.12 | 7.06 | -0.08 | -1.12% | 7.00 | 7.15 | 177817 | 12525 | 3.93% |
| 2025-08-21 | 7.18 | 7.14 | -0.01 | -0.14% | 7.10 | 7.18 | 128938 | 9197 | 2.85% |
| 2025-08-20 | 7.19 | 7.15 | -0.06 | -0.83% | 7.06 | 7.20 | 179806 | 12800 | 3.97% |
| 2025-08-19 | 7.09 | 7.21 | 0.16 | 2.27% | 7.09 | 7.27 | 306257 | 22034 | 6.76% |
| 2025-08-18 | 7.02 | 7.05 | 0.04 | 0.57% | 7.01 | 7.11 | 178289 | 12560 | 3.94% |
| 2025-08-15 | 7.00 | 7.01 | 0.00 | 0.00% | 6.95 | 7.06 | 160286 | 11219 | 3.54% |
| 2025-08-14 | 7.19 | 7.01 | -0.18 | -2.50% | 7.01 | 7.19 | 156226 | 11052 | 3.45% |
| 2025-08-13 | 7.17 | 7.19 | -0.06 | -0.83% | 7.05 | 7.21 | 226790 | 16190 | 5.01% |
| 2025-08-12 | 7.18 | 7.25 | 0.11 | 1.54% | 7.14 | 7.48 | 324646 | 23601 | 7.17% |
| 2025-08-11 | 7.08 | 7.14 | 0.07 | 0.99% | 7.02 | 7.16 | 164849 | 11705 | 3.64% |
| 2025-08-08 | 7.05 | 7.07 | 0.06 | 0.86% | 6.90 | 7.08 | 197293 | 13836 | 4.36% |
| 2025-08-07 | 7.12 | 7.01 | -0.11 | -1.54% | 7.00 | 7.16 | 245663 | 17351 | 5.42% |
| 2025-08-06 | 7.39 | 7.12 | -0.26 | -3.52% | 7.10 | 7.40 | 353130 | 25417 | 7.80% |
| 2025-08-05 | 7.37 | 7.38 | 0.04 | 0.54% | 7.30 | 7.53 | 292254 | 21583 | 6.45% |
| 2025-08-04 | 7.20 | 7.34 | 0.06 | 0.82% | 7.15 | 7.49 | 277338 | 20149 | 6.12% |
| 2025-08-01 | 7.23 | 7.28 | 0.11 | 1.53% | 7.20 | 7.48 | 354616 | 25960 | 7.83% |
| 2025-07-31 | 7.37 | 7.17 | -0.14 | -1.92% | 7.16 | 7.40 | 377538 | 27368 | 8.34% |
| 2025-07-30 | 7.34 | 7.31 | -0.19 | -2.53% | 7.20 | 7.49 | 604445 | 44451 | 13.34% |
| 2025-07-29 | 7.66 | 7.50 | -0.11 | -1.45% | 7.40 | 8.08 | 1125837 | 86474 | 24.86% |
| 2025-07-28 | 7.05 | 7.61 | 0.69 | 9.97% | 7.01 | 7.61 | 259484 | 19613 | 5.73% |
| 2025-07-25 | 6.85 | 6.92 | 0.07 | 1.02% | 6.80 | 7.12 | 331367 | 23136 | 7.32% |
| 2025-07-24 | 6.80 | 6.85 | 0.09 | 1.33% | 6.78 | 6.95 | 158891 | 10869 | 3.51% |