| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.55 | 6.56 | 0.11 | 1.71% | 6.48 | 6.56 | 55027 | 3591 | 1.20% |
| 2026-02-02 | 6.56 | 6.45 | -0.13 | -1.98% | 6.45 | 6.63 | 84119 | 5513 | 1.83% |
| 2026-01-30 | 6.51 | 6.58 | 0.04 | 0.61% | 6.48 | 6.61 | 78776 | 5159 | 1.72% |
| 2026-01-29 | 6.53 | 6.54 | -0.02 | -0.30% | 6.48 | 6.60 | 74856 | 4906 | 1.63% |
| 2026-01-28 | 6.63 | 6.56 | -0.09 | -1.35% | 6.54 | 6.65 | 67178 | 4430 | 1.46% |
| 2026-01-27 | 6.70 | 6.65 | -0.07 | -1.04% | 6.48 | 6.71 | 97919 | 6447 | 2.13% |
| 2026-01-26 | 6.66 | 6.72 | 0.06 | 0.90% | 6.62 | 6.73 | 105197 | 7025 | 2.29% |
| 2026-01-23 | 6.61 | 6.66 | 0.05 | 0.76% | 6.60 | 6.66 | 73426 | 4879 | 1.60% |
| 2026-01-22 | 6.56 | 6.61 | 0.06 | 0.92% | 6.54 | 6.62 | 61022 | 4019 | 1.33% |
| 2026-01-21 | 6.53 | 6.55 | 0.01 | 0.15% | 6.48 | 6.56 | 63336 | 4140 | 1.38% |
| 2026-01-20 | 6.55 | 6.54 | 0.01 | 0.15% | 6.49 | 6.56 | 64809 | 4231 | 1.41% |
| 2026-01-19 | 6.40 | 6.53 | 0.09 | 1.40% | 6.40 | 6.54 | 87955 | 5701 | 1.92% |
| 2026-01-16 | 6.49 | 6.44 | -0.03 | -0.46% | 6.41 | 6.51 | 52361 | 3373 | 1.14% |
| 2026-01-15 | 6.49 | 6.47 | -0.02 | -0.31% | 6.45 | 6.50 | 60745 | 3928 | 1.32% |
| 2026-01-14 | 6.55 | 6.49 | -0.05 | -0.76% | 6.43 | 6.59 | 104914 | 6843 | 2.29% |
| 2026-01-13 | 6.52 | 6.54 | 0.04 | 0.62% | 6.50 | 6.65 | 125107 | 8230 | 2.73% |
| 2026-01-12 | 6.50 | 6.50 | 0.01 | 0.15% | 6.45 | 6.53 | 90582 | 5876 | 1.97% |
| 2026-01-09 | 6.45 | 6.49 | 0.03 | 0.46% | 6.42 | 6.50 | 71797 | 4640 | 1.56% |
| 2026-01-08 | 6.39 | 6.46 | 0.07 | 1.10% | 6.38 | 6.47 | 60446 | 3895 | 1.31% |
| 2026-01-07 | 6.44 | 6.39 | -0.06 | -0.93% | 6.38 | 6.46 | 50615 | 3248 | 1.10% |
| 2026-01-06 | 6.40 | 6.45 | 0.06 | 0.94% | 6.40 | 6.48 | 61870 | 3983 | 1.34% |
| 2026-01-05 | 6.30 | 6.39 | 0.12 | 1.91% | 6.30 | 6.41 | 59870 | 3813 | 1.30% |
| 2025-12-31 | 6.31 | 6.27 | -0.04 | -0.63% | 6.24 | 6.31 | 57409 | 3601 | 1.25% |
| 2025-12-30 | 6.32 | 6.31 | -0.02 | -0.32% | 6.26 | 6.35 | 48546 | 3064 | 1.05% |
| 2025-12-29 | 6.40 | 6.33 | -0.08 | -1.25% | 6.32 | 6.40 | 51438 | 3265 | 1.12% |
| 2025-12-26 | 6.43 | 6.41 | -0.05 | -0.77% | 6.40 | 6.49 | 56348 | 3630 | 1.22% |
| 2025-12-25 | 6.41 | 6.46 | 0.05 | 0.78% | 6.39 | 6.47 | 46515 | 2990 | 1.01% |
| 2025-12-24 | 6.41 | 6.41 | -0.01 | -0.16% | 6.37 | 6.44 | 51659 | 3311 | 1.12% |
| 2025-12-23 | 6.50 | 6.42 | -0.08 | -1.23% | 6.40 | 6.53 | 59626 | 3836 | 1.29% |
| 2025-12-22 | 6.50 | 6.50 | -0.05 | -0.76% | 6.48 | 6.55 | 56588 | 3681 | 1.23% |
| 2025-12-19 | 6.42 | 6.55 | 0.15 | 2.34% | 6.37 | 6.56 | 88437 | 5746 | 1.92% |
| 2025-12-18 | 6.26 | 6.40 | 0.12 | 1.91% | 6.24 | 6.43 | 81859 | 5224 | 1.78% |
| 2025-12-17 | 6.23 | 6.28 | 0.05 | 0.80% | 6.18 | 6.34 | 88505 | 5535 | 1.92% |
| 2025-12-16 | 6.39 | 6.23 | -0.15 | -2.35% | 6.23 | 6.39 | 73789 | 4623 | 1.60% |
| 2025-12-15 | 6.33 | 6.38 | 0.05 | 0.79% | 6.24 | 6.41 | 60714 | 3855 | 1.32% |
| 2025-12-12 | 6.41 | 6.33 | -0.05 | -0.78% | 6.32 | 6.41 | 68916 | 4388 | 1.50% |
| 2025-12-11 | 6.56 | 6.38 | -0.18 | -2.74% | 6.37 | 6.58 | 108224 | 6979 | 2.35% |
| 2025-12-10 | 6.60 | 6.56 | -0.06 | -0.91% | 6.52 | 6.64 | 72993 | 4792 | 1.58% |
| 2025-12-09 | 6.78 | 6.62 | -0.15 | -2.22% | 6.61 | 6.78 | 87404 | 5834 | 1.90% |
| 2025-12-08 | 6.80 | 6.77 | -0.03 | -0.44% | 6.73 | 6.83 | 86958 | 5885 | 1.89% |
| 2025-12-05 | 6.84 | 6.80 | -0.08 | -1.16% | 6.68 | 6.87 | 117767 | 7960 | 2.56% |
| 2025-12-04 | 6.88 | 6.88 | 0.00 | 0.00% | 6.78 | 6.94 | 133919 | 9199 | 2.91% |
| 2025-12-03 | 6.75 | 6.88 | 0.12 | 1.78% | 6.71 | 6.88 | 140769 | 9614 | 3.06% |
| 2025-12-02 | 6.69 | 6.76 | 0.04 | 0.60% | 6.59 | 6.78 | 69037 | 4629 | 1.50% |
| 2025-12-01 | 6.70 | 6.72 | 0.04 | 0.60% | 6.66 | 6.75 | 68949 | 4635 | 1.50% |
| 2025-11-28 | 6.73 | 6.68 | -0.07 | -1.04% | 6.63 | 6.76 | 65981 | 4396 | 1.43% |
| 2025-11-27 | 6.68 | 6.75 | 0.05 | 0.75% | 6.60 | 6.75 | 83263 | 5562 | 1.81% |
| 2025-11-26 | 6.71 | 6.70 | 0.00 | 0.00% | 6.69 | 6.88 | 101393 | 6896 | 2.20% |
| 2025-11-25 | 6.58 | 6.70 | 0.14 | 2.13% | 6.55 | 6.77 | 71404 | 4785 | 1.55% |
| 2025-11-24 | 6.49 | 6.56 | 0.12 | 1.86% | 6.45 | 6.61 | 71121 | 4658 | 1.54% |
| 2025-11-21 | 6.77 | 6.44 | -0.35 | -5.15% | 6.44 | 6.81 | 108626 | 7136 | 2.36% |
| 2025-11-20 | 6.89 | 6.79 | -0.03 | -0.44% | 6.73 | 6.90 | 94866 | 6443 | 2.06% |
| 2025-11-19 | 6.92 | 6.82 | -0.11 | -1.59% | 6.80 | 7.00 | 97616 | 6698 | 2.12% |
| 2025-11-18 | 6.95 | 6.93 | -0.04 | -0.57% | 6.89 | 7.04 | 93611 | 6496 | 2.03% |
| 2025-11-17 | 7.03 | 6.97 | -0.06 | -0.85% | 6.92 | 7.07 | 94766 | 6598 | 2.06% |
| 2025-11-14 | 6.93 | 7.03 | 0.07 | 1.01% | 6.91 | 7.10 | 165931 | 11677 | 3.60% |
| 2025-11-13 | 6.95 | 6.96 | 0.01 | 0.14% | 6.84 | 6.97 | 105081 | 7274 | 2.28% |
| 2025-11-12 | 6.92 | 6.95 | 0.03 | 0.43% | 6.91 | 6.98 | 117009 | 8128 | 2.54% |
| 2025-11-11 | 6.90 | 6.92 | 0.02 | 0.29% | 6.84 | 6.95 | 101842 | 7035 | 2.21% |
| 2025-11-10 | 6.80 | 6.90 | 0.11 | 1.62% | 6.78 | 6.90 | 116510 | 7995 | 2.53% |
| 2025-11-07 | 6.76 | 6.79 | 0.02 | 0.30% | 6.75 | 6.82 | 67466 | 4583 | 1.46% |
| 2025-11-06 | 6.78 | 6.77 | 0.00 | 0.00% | 6.70 | 6.78 | 60489 | 4083 | 1.31% |
| 2025-11-05 | 6.68 | 6.77 | 0.04 | 0.59% | 6.67 | 6.79 | 75201 | 5075 | 1.63% |
| 2025-11-04 | 6.75 | 6.73 | -0.06 | -0.88% | 6.68 | 6.78 | 101873 | 6844 | 2.21% |
| 2025-11-03 | 6.66 | 6.79 | 0.14 | 2.11% | 6.63 | 6.98 | 166421 | 11295 | 3.61% |
| 2025-10-31 | 6.54 | 6.65 | 0.11 | 1.68% | 6.53 | 6.67 | 62597 | 4150 | 1.38% |
| 2025-10-30 | 6.62 | 6.54 | -0.08 | -1.21% | 6.53 | 6.62 | 53657 | 3523 | 1.19% |
| 2025-10-29 | 6.68 | 6.62 | -0.07 | -1.05% | 6.57 | 6.68 | 65139 | 4302 | 1.44% |
| 2025-10-28 | 6.65 | 6.69 | 0.02 | 0.30% | 6.63 | 6.70 | 65724 | 4382 | 1.45% |
| 2025-10-27 | 6.70 | 6.67 | -0.02 | -0.30% | 6.63 | 6.74 | 65043 | 4337 | 1.44% |