当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.38 | 13.59 | -0.68 | -4.77% | 13.57 | 14.47 | 114058 | 15868 | 1.44% |
| 2026-03-19 | 15.08 | 14.27 | -0.95 | -6.24% | 14.19 | 15.12 | 143018 | 20838 | 1.81% |
| 2026-03-18 | 14.38 | 15.22 | 0.79 | 5.47% | 14.37 | 15.29 | 192023 | 28564 | 2.43% |
| 2026-03-17 | 14.23 | 14.43 | 0.31 | 2.20% | 13.95 | 14.76 | 184663 | 26554 | 2.33% |
| 2026-03-16 | 13.82 | 14.12 | 0.35 | 2.54% | 13.62 | 14.16 | 96220 | 13371 | 1.22% |
| 2026-03-13 | 13.92 | 13.77 | -0.09 | -0.65% | 13.71 | 14.01 | 63284 | 8769 | 0.80% |
| 2026-03-12 | 14.15 | 13.86 | -0.32 | -2.26% | 13.71 | 14.32 | 119227 | 16623 | 1.51% |
| 2026-03-11 | 14.85 | 14.18 | -0.56 | -3.80% | 14.13 | 14.87 | 144885 | 20791 | 1.83% |
| 2026-03-10 | 14.68 | 14.74 | 0.19 | 1.31% | 14.65 | 15.14 | 88857 | 13192 | 1.12% |
| 2026-03-09 | 14.65 | 14.55 | -0.48 | -3.19% | 14.26 | 14.80 | 138904 | 20124 | 1.76% |
| 2026-03-06 | 14.89 | 15.03 | -0.07 | -0.46% | 14.86 | 15.50 | 112133 | 17000 | 1.42% |
| 2026-03-05 | 15.30 | 15.10 | -0.09 | -0.59% | 14.92 | 15.42 | 107472 | 16252 | 1.36% |
| 2026-03-04 | 14.77 | 15.19 | 0.29 | 1.95% | 14.65 | 15.30 | 122025 | 18427 | 1.54% |
| 2026-03-03 | 16.41 | 14.90 | -1.67 | -10.08% | 14.81 | 16.41 | 256985 | 39376 | 3.25% |
| 2026-03-02 | 16.06 | 16.57 | 0.58 | 3.63% | 15.85 | 16.64 | 266470 | 43453 | 3.37% |
| 2026-02-27 | 16.05 | 15.99 | -0.07 | -0.44% | 15.78 | 16.20 | 111701 | 17836 | 1.41% |
| 2026-02-26 | 16.34 | 16.06 | -0.18 | -1.11% | 15.65 | 16.34 | 132882 | 21235 | 1.68% |
| 2026-02-25 | 16.50 | 16.24 | -0.23 | -1.40% | 16.15 | 16.69 | 137799 | 22483 | 1.74% |
| 2026-02-24 | 16.41 | 16.47 | -0.08 | -0.48% | 16.07 | 16.76 | 180288 | 29597 | 2.28% |
| 2026-02-13 | 15.16 | 16.55 | 1.27 | 8.31% | 15.12 | 17.31 | 342697 | 56332 | 4.33% |
| 2026-02-12 | 15.05 | 15.28 | 0.20 | 1.33% | 14.91 | 15.39 | 116762 | 17755 | 1.48% |
| 2026-02-11 | 15.35 | 15.08 | -0.43 | -2.77% | 15.03 | 15.58 | 133465 | 20333 | 1.69% |
| 2026-02-10 | 15.68 | 15.51 | -0.19 | -1.21% | 15.21 | 15.72 | 109198 | 16895 | 1.38% |
| 2026-02-09 | 15.93 | 15.70 | -0.03 | -0.19% | 15.33 | 16.00 | 147710 | 23069 | 1.87% |
| 2026-02-06 | 16.22 | 15.73 | -0.79 | -4.78% | 15.68 | 16.52 | 227116 | 36278 | 2.87% |
| 2026-02-05 | 16.00 | 16.52 | 0.25 | 1.54% | 15.81 | 16.74 | 281744 | 46157 | 3.56% |
| 2026-02-04 | 15.20 | 16.27 | 0.85 | 5.51% | 15.20 | 16.82 | 394476 | 63751 | 4.98% |
| 2026-02-03 | 14.52 | 15.42 | 1.08 | 7.53% | 14.30 | 15.43 | 230221 | 34552 | 2.91% |
| 2026-02-02 | 13.80 | 14.34 | 0.50 | 3.61% | 13.80 | 14.96 | 272425 | 39601 | 3.44% |
| 2026-01-30 | 14.21 | 13.84 | -0.48 | -3.35% | 13.61 | 14.49 | 160713 | 22241 | 2.03% |
| 2026-01-29 | 14.35 | 14.32 | -0.13 | -0.90% | 14.17 | 14.79 | 125949 | 18195 | 1.59% |
| 2026-01-28 | 14.76 | 14.45 | -0.31 | -2.10% | 14.31 | 15.17 | 159565 | 23335 | 2.02% |
| 2026-01-27 | 14.18 | 14.76 | 0.08 | 0.54% | 13.97 | 14.89 | 207434 | 29931 | 2.62% |
| 2026-01-26 | 15.56 | 14.68 | -0.99 | -6.32% | 14.60 | 15.56 | 233665 | 34982 | 2.95% |
| 2026-01-23 | 15.68 | 15.67 | -0.01 | -0.06% | 15.23 | 15.92 | 300455 | 46801 | 3.80% |
| 2026-01-22 | 14.32 | 15.68 | 1.43 | 10.04% | 14.31 | 16.61 | 460573 | 71676 | 5.82% |
| 2026-01-21 | 14.19 | 14.25 | -0.03 | -0.21% | 14.15 | 14.47 | 106068 | 15171 | 1.34% |
| 2026-01-20 | 14.80 | 14.28 | -0.58 | -3.90% | 14.05 | 14.89 | 187079 | 26869 | 2.36% |
| 2026-01-19 | 14.26 | 14.86 | 0.42 | 2.91% | 14.14 | 15.18 | 222021 | 32761 | 2.81% |
| 2026-01-16 | 14.85 | 14.44 | -0.26 | -1.77% | 14.33 | 14.86 | 156261 | 22743 | 1.97% |
| 2026-01-15 | 15.05 | 14.70 | -0.74 | -4.79% | 14.46 | 15.28 | 254499 | 37686 | 3.22% |
| 2026-01-14 | 15.50 | 15.44 | -0.18 | -1.15% | 15.08 | 16.15 | 404305 | 63154 | 5.11% |
| 2026-01-13 | 17.98 | 15.62 | -2.54 | -13.99% | 15.59 | 17.98 | 508708 | 81561 | 6.43% |
| 2026-01-12 | 16.29 | 18.16 | 2.64 | 17.01% | 16.08 | 18.17 | 563613 | 95083 | 7.12% |
| 2026-01-09 | 14.00 | 15.52 | 1.46 | 10.38% | 13.95 | 16.25 | 473987 | 71589 | 5.99% |
| 2026-01-08 | 13.08 | 14.06 | 0.85 | 6.43% | 12.97 | 14.37 | 387928 | 53375 | 4.90% |
| 2026-01-07 | 13.11 | 13.21 | -0.07 | -0.53% | 12.91 | 13.26 | 160660 | 21065 | 2.03% |
| 2026-01-06 | 12.76 | 13.28 | 0.43 | 3.35% | 12.73 | 13.28 | 227586 | 29596 | 2.88% |
| 2026-01-05 | 13.10 | 12.85 | -0.19 | -1.46% | 12.66 | 13.19 | 205782 | 26415 | 2.60% |
| 2025-12-31 | 12.72 | 13.04 | 0.23 | 1.80% | 12.70 | 13.14 | 194836 | 25312 | 2.46% |
| 2025-12-30 | 12.80 | 12.81 | 0.03 | 0.23% | 12.70 | 13.15 | 186095 | 24002 | 2.35% |
| 2025-12-29 | 12.78 | 12.78 | -0.02 | -0.16% | 12.63 | 12.91 | 136989 | 17526 | 1.73% |
| 2025-12-26 | 13.01 | 12.80 | -0.22 | -1.69% | 12.70 | 13.10 | 221151 | 28504 | 2.79% |
| 2025-12-25 | 12.48 | 13.02 | 0.53 | 4.24% | 12.41 | 13.23 | 293980 | 38081 | 3.71% |
| 2025-12-24 | 11.81 | 12.49 | 0.58 | 4.87% | 11.81 | 12.59 | 251147 | 31044 | 3.17% |
| 2025-12-23 | 12.29 | 11.91 | -0.27 | -2.22% | 11.83 | 12.37 | 170047 | 20546 | 2.15% |
| 2025-12-22 | 12.38 | 12.18 | -0.10 | -0.81% | 12.12 | 12.38 | 124748 | 15259 | 1.58% |
| 2025-12-19 | 11.91 | 12.28 | 0.35 | 2.93% | 11.89 | 12.38 | 171888 | 21036 | 2.17% |
| 2025-12-18 | 11.65 | 11.93 | 0.16 | 1.36% | 11.62 | 12.07 | 143616 | 17143 | 1.81% |
| 2025-12-17 | 12.03 | 11.77 | -0.32 | -2.65% | 11.46 | 12.14 | 174244 | 20406 | 2.20% |
| 2025-12-16 | 12.11 | 12.09 | -0.07 | -0.58% | 11.73 | 12.24 | 155255 | 18576 | 1.96% |
| 2025-12-15 | 11.96 | 12.16 | 0.16 | 1.33% | 11.69 | 12.31 | 184950 | 22388 | 2.34% |
| 2025-12-12 | 12.09 | 12.00 | -0.05 | -0.41% | 11.76 | 12.18 | 201249 | 24125 | 2.54% |