致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 11.10 | 11.11 | -0.09 | -0.80% | 11.00 | 11.16 | 66905 | 7415 | 0.85% |
| 2025-10-30 | 11.20 | 11.20 | -0.06 | -0.53% | 11.16 | 11.30 | 56552 | 6346 | 0.71% |
| 2025-10-29 | 11.33 | 11.26 | -0.08 | -0.71% | 11.15 | 11.33 | 57606 | 6468 | 0.73% |
| 2025-10-28 | 11.22 | 11.34 | 0.12 | 1.07% | 11.13 | 11.44 | 71693 | 8124 | 0.91% |
| 2025-10-27 | 11.32 | 11.22 | 0.01 | 0.09% | 11.13 | 11.35 | 56540 | 6348 | 0.71% |
| 2025-10-24 | 11.10 | 11.21 | 0.20 | 1.82% | 11.10 | 11.29 | 61958 | 6946 | 0.78% |
| 2025-10-23 | 11.03 | 11.01 | 0.01 | 0.09% | 10.78 | 11.03 | 50974 | 5539 | 0.64% |
| 2025-10-22 | 10.96 | 11.00 | -0.01 | -0.09% | 10.89 | 11.22 | 54674 | 6029 | 0.69% |
| 2025-10-21 | 10.89 | 11.01 | 0.11 | 1.01% | 10.89 | 11.11 | 43416 | 4787 | 0.55% |
| 2025-10-20 | 11.04 | 10.90 | -0.03 | -0.27% | 10.85 | 11.11 | 44261 | 4850 | 0.56% |
| 2025-10-17 | 11.19 | 10.93 | -0.29 | -2.58% | 10.91 | 11.30 | 54864 | 6065 | 0.69% |
| 2025-10-16 | 11.37 | 11.22 | -0.14 | -1.23% | 11.18 | 11.40 | 49524 | 5581 | 0.63% |
| 2025-10-15 | 11.25 | 11.36 | 0.04 | 0.35% | 11.15 | 11.50 | 67330 | 7598 | 0.85% |
| 2025-10-14 | 11.36 | 11.32 | -0.06 | -0.53% | 11.22 | 11.52 | 87251 | 9919 | 1.10% |
| 2025-10-13 | 10.90 | 11.38 | 0.28 | 2.52% | 10.78 | 11.41 | 107544 | 12085 | 1.36% |
| 2025-10-10 | 11.18 | 11.10 | -0.08 | -0.72% | 11.05 | 11.35 | 74288 | 8305 | 0.94% |
| 2025-10-09 | 10.95 | 11.18 | 0.31 | 2.85% | 10.88 | 11.22 | 107369 | 11932 | 1.36% |
| 2025-09-30 | 10.66 | 10.87 | 0.20 | 1.87% | 10.66 | 10.94 | 68995 | 7470 | 0.87% |
| 2025-09-29 | 10.67 | 10.67 | -0.01 | -0.09% | 10.48 | 10.73 | 56503 | 6001 | 0.71% |
| 2025-09-26 | 10.75 | 10.68 | -0.04 | -0.37% | 10.62 | 10.90 | 71446 | 7676 | 0.90% |
| 2025-09-25 | 10.92 | 10.72 | -0.19 | -1.74% | 10.72 | 11.02 | 63177 | 6820 | 0.80% |
| 2025-09-24 | 10.78 | 10.91 | 0.11 | 1.02% | 10.65 | 10.94 | 65160 | 7080 | 0.82% |
| 2025-09-23 | 10.99 | 10.80 | -0.09 | -0.83% | 10.48 | 11.10 | 78293 | 8373 | 0.99% |
| 2025-09-22 | 10.88 | 10.89 | -0.04 | -0.37% | 10.78 | 10.93 | 46830 | 5083 | 0.59% |
| 2025-09-19 | 10.70 | 10.93 | 0.20 | 1.86% | 10.66 | 10.97 | 76201 | 8285 | 0.96% |
| 2025-09-18 | 10.90 | 10.73 | -0.18 | -1.65% | 10.63 | 11.07 | 92878 | 10103 | 1.17% |
| 2025-09-17 | 10.95 | 10.91 | -0.06 | -0.55% | 10.83 | 10.97 | 52730 | 5749 | 0.67% |
| 2025-09-16 | 10.80 | 10.97 | 0.13 | 1.20% | 10.76 | 10.99 | 55983 | 6092 | 0.71% |
| 2025-09-15 | 10.90 | 10.84 | -0.11 | -1.00% | 10.82 | 10.98 | 52148 | 5665 | 0.66% |
| 2025-09-12 | 11.10 | 10.95 | -0.07 | -0.64% | 10.93 | 11.11 | 59004 | 6495 | 0.75% |
| 2025-09-11 | 10.76 | 11.02 | 0.23 | 2.13% | 10.70 | 11.06 | 76049 | 8289 | 0.96% |
| 2025-09-10 | 10.86 | 10.79 | -0.02 | -0.19% | 10.78 | 10.96 | 52790 | 5730 | 0.67% |
| 2025-09-09 | 11.02 | 10.81 | -0.19 | -1.73% | 10.78 | 11.02 | 69548 | 7555 | 0.88% |
| 2025-09-08 | 10.86 | 11.00 | 0.14 | 1.29% | 10.76 | 11.09 | 88340 | 9648 | 1.12% |
| 2025-09-05 | 10.75 | 10.86 | 0.13 | 1.21% | 10.65 | 10.89 | 87843 | 9435 | 1.11% |
| 2025-09-04 | 10.94 | 10.73 | -0.25 | -2.28% | 10.59 | 11.04 | 105074 | 11391 | 1.33% |
| 2025-09-03 | 11.90 | 10.98 | -0.82 | -6.95% | 10.94 | 11.92 | 173953 | 19686 | 2.20% |
| 2025-09-02 | 12.06 | 11.80 | -0.27 | -2.24% | 11.59 | 12.06 | 116924 | 13744 | 1.48% |
| 2025-09-01 | 12.34 | 12.07 | -0.20 | -1.63% | 11.95 | 12.35 | 121562 | 14688 | 1.54% |
| 2025-08-29 | 12.20 | 12.27 | 0.01 | 0.08% | 12.10 | 12.33 | 99089 | 12112 | 1.25% |
| 2025-08-28 | 12.10 | 12.26 | 0.19 | 1.57% | 11.70 | 12.31 | 130750 | 15744 | 1.65% |
| 2025-08-27 | 12.40 | 12.07 | -0.38 | -3.05% | 12.05 | 12.47 | 123904 | 15238 | 1.57% |
| 2025-08-26 | 12.65 | 12.45 | -0.20 | -1.58% | 12.40 | 12.66 | 103990 | 12981 | 1.31% |
| 2025-08-25 | 12.58 | 12.65 | 0.12 | 0.96% | 12.46 | 12.76 | 154822 | 19514 | 1.96% |
| 2025-08-22 | 12.29 | 12.53 | 0.18 | 1.46% | 12.23 | 12.55 | 113551 | 14062 | 1.43% |
| 2025-08-21 | 12.39 | 12.35 | -0.04 | -0.32% | 12.29 | 12.49 | 102558 | 12709 | 1.30% |
| 2025-08-20 | 12.43 | 12.39 | -0.03 | -0.24% | 12.20 | 12.51 | 115618 | 14278 | 1.46% |
| 2025-08-19 | 12.68 | 12.42 | -0.15 | -1.19% | 12.36 | 12.68 | 125766 | 15665 | 1.59% |
| 2025-08-18 | 12.34 | 12.57 | 0.30 | 2.44% | 12.32 | 12.64 | 140135 | 17555 | 1.77% |
| 2025-08-15 | 12.20 | 12.27 | 0.11 | 0.90% | 12.16 | 12.33 | 119072 | 14563 | 1.50% |
| 2025-08-14 | 12.56 | 12.16 | -0.45 | -3.57% | 12.13 | 12.65 | 148808 | 18307 | 1.88% |
| 2025-08-13 | 12.48 | 12.61 | 0.14 | 1.12% | 12.44 | 12.89 | 177079 | 22480 | 2.24% |
| 2025-08-12 | 12.80 | 12.47 | -0.27 | -2.12% | 12.36 | 12.87 | 169707 | 21231 | 2.14% |
| 2025-08-11 | 12.82 | 12.74 | -0.12 | -0.93% | 12.68 | 13.03 | 162124 | 20799 | 2.05% |
| 2025-08-08 | 13.00 | 12.86 | -0.17 | -1.30% | 12.77 | 13.14 | 147684 | 19074 | 1.87% |
| 2025-08-07 | 13.22 | 13.03 | -0.23 | -1.73% | 12.98 | 13.26 | 180504 | 23575 | 2.28% |
| 2025-08-06 | 12.97 | 13.26 | 0.25 | 1.92% | 12.97 | 13.59 | 259867 | 34535 | 3.28% |
| 2025-08-05 | 13.14 | 13.01 | -0.37 | -2.77% | 12.95 | 13.38 | 261113 | 34193 | 3.30% |
| 2025-08-04 | 12.08 | 13.38 | 1.23 | 10.12% | 12.04 | 13.50 | 369542 | 48167 | 4.67% |
| 2025-08-01 | 12.36 | 12.15 | -0.21 | -1.70% | 11.90 | 12.40 | 149754 | 18163 | 1.89% |
| 2025-07-31 | 12.32 | 12.36 | -0.22 | -1.75% | 12.26 | 12.68 | 197148 | 24551 | 2.49% |
| 2025-07-30 | 12.16 | 12.58 | 0.47 | 3.88% | 12.03 | 13.15 | 335353 | 42446 | 4.24% |
| 2025-07-29 | 12.02 | 12.11 | -0.10 | -0.82% | 11.87 | 12.13 | 168842 | 20264 | 2.13% |
| 2025-07-28 | 11.44 | 12.21 | 0.84 | 7.39% | 11.37 | 12.33 | 234223 | 27902 | 2.96% |
| 2025-07-25 | 11.35 | 11.37 | -0.02 | -0.18% | 11.27 | 11.46 | 70232 | 7981 | 0.89% |
| 2025-07-24 | 11.25 | 11.39 | 0.21 | 1.88% | 11.18 | 11.42 | 81877 | 9280 | 1.03% |