当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 67.50 | 63.68 | -3.82 | -5.66% | 63.50 | 68.49 | 85109 | 56008 | 3.43% |
| 2026-03-19 | 71.10 | 67.50 | -4.83 | -6.68% | 67.15 | 71.88 | 101414 | 70057 | 4.09% |
| 2026-03-18 | 73.87 | 72.33 | -1.88 | -2.53% | 71.80 | 75.19 | 86334 | 62924 | 3.48% |
| 2026-03-17 | 74.18 | 74.21 | 0.76 | 1.03% | 71.81 | 76.88 | 122023 | 91371 | 4.92% |
| 2026-03-16 | 73.99 | 73.45 | 0.44 | 0.60% | 69.51 | 74.50 | 90920 | 65358 | 3.66% |
| 2026-03-13 | 72.40 | 73.01 | -0.10 | -0.14% | 72.29 | 75.28 | 94645 | 69870 | 3.81% |
| 2026-03-12 | 72.00 | 73.11 | 1.22 | 1.70% | 71.68 | 74.80 | 97558 | 71348 | 3.93% |
| 2026-03-11 | 70.71 | 71.89 | 0.10 | 0.14% | 70.71 | 75.88 | 149457 | 109525 | 6.02% |
| 2026-03-10 | 63.50 | 71.79 | 10.08 | 16.33% | 62.70 | 72.50 | 180045 | 123183 | 7.25% |
| 2026-03-09 | 63.00 | 61.71 | -2.40 | -3.74% | 60.60 | 63.01 | 67624 | 41591 | 2.72% |
| 2026-03-06 | 62.55 | 64.11 | 1.25 | 1.99% | 62.30 | 65.36 | 50619 | 32386 | 2.04% |
| 2026-03-05 | 63.54 | 62.86 | 1.15 | 1.86% | 62.50 | 63.88 | 45705 | 28881 | 1.84% |
| 2026-03-04 | 60.76 | 61.71 | 0.02 | 0.03% | 60.50 | 63.19 | 56893 | 35311 | 2.29% |
| 2026-03-03 | 66.30 | 61.69 | -4.48 | -6.77% | 61.49 | 67.10 | 91777 | 58265 | 3.70% |
| 2026-03-02 | 67.54 | 66.17 | -3.48 | -5.00% | 65.30 | 69.30 | 93094 | 62089 | 3.75% |
| 2026-02-27 | 69.30 | 69.65 | 0.34 | 0.49% | 68.39 | 70.77 | 61663 | 42829 | 2.48% |
| 2026-02-26 | 70.50 | 69.31 | -1.37 | -1.94% | 69.00 | 70.80 | 64960 | 45319 | 2.62% |
| 2026-02-25 | 69.80 | 70.68 | 0.86 | 1.23% | 69.24 | 71.59 | 65817 | 46450 | 2.65% |
| 2026-02-24 | 69.40 | 69.82 | -0.06 | -0.09% | 66.78 | 70.77 | 81140 | 55811 | 3.27% |
| 2026-02-13 | 68.00 | 69.88 | 1.36 | 1.98% | 67.88 | 71.48 | 78970 | 55502 | 3.18% |
| 2026-02-12 | 71.45 | 68.52 | -2.51 | -3.53% | 68.23 | 71.45 | 89853 | 62538 | 3.62% |
| 2026-02-11 | 68.34 | 71.03 | 2.35 | 3.42% | 66.84 | 72.51 | 131596 | 92207 | 5.30% |
| 2026-02-10 | 65.22 | 68.68 | 3.78 | 5.82% | 64.88 | 69.00 | 124562 | 84635 | 5.02% |
| 2026-02-09 | 64.30 | 64.90 | 1.71 | 2.71% | 63.80 | 65.59 | 65944 | 42690 | 2.66% |
| 2026-02-06 | 63.80 | 63.19 | -1.01 | -1.57% | 62.95 | 64.97 | 46304 | 29537 | 1.87% |
| 2026-02-05 | 61.61 | 64.20 | 2.49 | 4.04% | 60.60 | 64.99 | 82164 | 51889 | 3.31% |
| 2026-02-04 | 62.49 | 61.71 | -1.01 | -1.61% | 60.81 | 62.49 | 39742 | 24428 | 1.60% |
| 2026-02-03 | 61.76 | 62.72 | 1.37 | 2.23% | 61.37 | 62.94 | 32701 | 20348 | 1.32% |
| 2026-02-02 | 65.00 | 61.35 | -3.88 | -5.95% | 61.32 | 65.00 | 72365 | 45421 | 2.92% |
| 2026-01-30 | 62.58 | 65.23 | 2.44 | 3.89% | 62.50 | 65.66 | 82994 | 53786 | 3.34% |
| 2026-01-29 | 63.80 | 62.79 | -1.05 | -1.64% | 62.51 | 65.84 | 63199 | 40487 | 2.55% |
| 2026-01-28 | 64.10 | 63.84 | -0.75 | -1.16% | 63.19 | 65.08 | 44995 | 28758 | 1.81% |
| 2026-01-27 | 64.84 | 64.59 | -0.26 | -0.40% | 63.00 | 65.39 | 41341 | 26522 | 1.67% |
| 2026-01-26 | 66.36 | 64.85 | -1.36 | -2.05% | 64.35 | 68.36 | 66669 | 43621 | 2.69% |
| 2026-01-23 | 64.43 | 66.21 | 1.95 | 3.03% | 64.00 | 68.08 | 96608 | 64223 | 3.89% |
| 2026-01-22 | 64.42 | 64.26 | -0.18 | -0.28% | 63.90 | 65.29 | 51342 | 33156 | 2.07% |
| 2026-01-21 | 60.91 | 64.44 | 2.93 | 4.76% | 60.40 | 64.75 | 74717 | 47206 | 3.01% |
| 2026-01-20 | 63.03 | 61.51 | -1.52 | -2.41% | 60.88 | 63.67 | 68984 | 42540 | 2.78% |
| 2026-01-19 | 65.50 | 63.03 | -2.26 | -3.46% | 62.60 | 65.50 | 78537 | 49962 | 3.16% |
| 2026-01-16 | 65.00 | 65.29 | -0.29 | -0.44% | 64.20 | 66.06 | 69150 | 45034 | 2.79% |
| 2026-01-15 | 68.20 | 65.58 | -2.72 | -3.98% | 64.88 | 68.50 | 101516 | 67099 | 4.09% |
| 2026-01-14 | 71.87 | 68.30 | -2.95 | -4.14% | 67.48 | 72.25 | 147256 | 102811 | 5.93% |
| 2026-01-13 | 71.07 | 71.25 | 0.32 | 0.45% | 69.58 | 74.68 | 140671 | 101884 | 5.67% |
| 2026-01-12 | 66.88 | 70.93 | 4.05 | 6.06% | 65.71 | 71.28 | 146203 | 100167 | 5.89% |
| 2026-01-09 | 67.86 | 66.88 | -1.19 | -1.75% | 66.30 | 68.42 | 78622 | 52738 | 3.17% |
| 2026-01-08 | 69.00 | 68.07 | -0.99 | -1.43% | 67.52 | 69.46 | 71544 | 48822 | 2.88% |
| 2026-01-07 | 68.80 | 69.06 | -0.01 | -0.01% | 68.72 | 71.67 | 103297 | 72261 | 4.16% |
| 2026-01-06 | 64.79 | 69.07 | 4.16 | 6.41% | 64.51 | 69.80 | 125858 | 85398 | 5.07% |
| 2026-01-05 | 61.88 | 64.91 | 3.11 | 5.03% | 61.48 | 65.35 | 102595 | 65849 | 4.13% |
| 2025-12-31 | 61.00 | 61.80 | 0.46 | 0.75% | 59.61 | 62.16 | 67395 | 41022 | 2.72% |
| 2025-12-30 | 63.80 | 61.34 | -2.29 | -3.60% | 61.34 | 64.68 | 72944 | 45716 | 2.94% |
| 2025-12-29 | 63.99 | 63.63 | -0.64 | -1.00% | 62.39 | 64.68 | 60347 | 38308 | 2.43% |
| 2025-12-26 | 64.73 | 64.27 | -0.13 | -0.20% | 64.01 | 65.28 | 52184 | 33720 | 2.10% |
| 2025-12-25 | 65.40 | 64.40 | -1.30 | -1.98% | 64.10 | 65.80 | 53441 | 34568 | 2.15% |
| 2025-12-24 | 64.68 | 65.70 | 1.34 | 2.08% | 64.10 | 65.97 | 57751 | 37760 | 2.33% |
| 2025-12-23 | 67.80 | 64.36 | -3.52 | -5.19% | 64.26 | 68.00 | 114945 | 75378 | 4.63% |
| 2025-12-22 | 63.50 | 67.88 | 4.24 | 6.66% | 63.50 | 68.50 | 125779 | 83650 | 5.07% |
| 2025-12-19 | 64.10 | 63.64 | -0.55 | -0.86% | 62.88 | 64.80 | 48791 | 31031 | 1.97% |
| 2025-12-18 | 64.40 | 64.19 | -0.81 | -1.25% | 62.38 | 65.96 | 91345 | 58586 | 3.68% |
| 2025-12-17 | 63.55 | 65.00 | 1.05 | 1.64% | 61.30 | 65.50 | 97038 | 61635 | 3.91% |
| 2025-12-16 | 63.41 | 63.95 | 0.57 | 0.90% | 62.00 | 64.65 | 66528 | 42271 | 2.68% |
| 2025-12-15 | 62.50 | 63.38 | 0.49 | 0.78% | 61.66 | 64.49 | 65090 | 41347 | 2.62% |
| 2025-12-12 | 61.92 | 62.89 | 0.73 | 1.17% | 61.01 | 63.68 | 58412 | 36447 | 2.35% |