| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 61.76 | 62.72 | 1.37 | 2.23% | 61.37 | 62.94 | 32701 | 20348 | 1.32% |
| 2026-02-02 | 65.00 | 61.35 | -3.88 | -5.95% | 61.32 | 65.00 | 72365 | 45421 | 2.92% |
| 2026-01-30 | 62.58 | 65.23 | 2.44 | 3.89% | 62.50 | 65.66 | 82994 | 53786 | 3.34% |
| 2026-01-29 | 63.80 | 62.79 | -1.05 | -1.64% | 62.51 | 65.84 | 63199 | 40487 | 2.55% |
| 2026-01-28 | 64.10 | 63.84 | -0.75 | -1.16% | 63.19 | 65.08 | 44995 | 28758 | 1.81% |
| 2026-01-27 | 64.84 | 64.59 | -0.26 | -0.40% | 63.00 | 65.39 | 41341 | 26522 | 1.67% |
| 2026-01-26 | 66.36 | 64.85 | -1.36 | -2.05% | 64.35 | 68.36 | 66669 | 43621 | 2.69% |
| 2026-01-23 | 64.43 | 66.21 | 1.95 | 3.03% | 64.00 | 68.08 | 96608 | 64223 | 3.89% |
| 2026-01-22 | 64.42 | 64.26 | -0.18 | -0.28% | 63.90 | 65.29 | 51342 | 33156 | 2.07% |
| 2026-01-21 | 60.91 | 64.44 | 2.93 | 4.76% | 60.40 | 64.75 | 74717 | 47206 | 3.01% |
| 2026-01-20 | 63.03 | 61.51 | -1.52 | -2.41% | 60.88 | 63.67 | 68984 | 42540 | 2.78% |
| 2026-01-19 | 65.50 | 63.03 | -2.26 | -3.46% | 62.60 | 65.50 | 78537 | 49962 | 3.16% |
| 2026-01-16 | 65.00 | 65.29 | -0.29 | -0.44% | 64.20 | 66.06 | 69150 | 45034 | 2.79% |
| 2026-01-15 | 68.20 | 65.58 | -2.72 | -3.98% | 64.88 | 68.50 | 101516 | 67099 | 4.09% |
| 2026-01-14 | 71.87 | 68.30 | -2.95 | -4.14% | 67.48 | 72.25 | 147256 | 102811 | 5.93% |
| 2026-01-13 | 71.07 | 71.25 | 0.32 | 0.45% | 69.58 | 74.68 | 140671 | 101884 | 5.67% |
| 2026-01-12 | 66.88 | 70.93 | 4.05 | 6.06% | 65.71 | 71.28 | 146203 | 100167 | 5.89% |
| 2026-01-09 | 67.86 | 66.88 | -1.19 | -1.75% | 66.30 | 68.42 | 78622 | 52738 | 3.17% |
| 2026-01-08 | 69.00 | 68.07 | -0.99 | -1.43% | 67.52 | 69.46 | 71544 | 48822 | 2.88% |
| 2026-01-07 | 68.80 | 69.06 | -0.01 | -0.01% | 68.72 | 71.67 | 103297 | 72261 | 4.16% |
| 2026-01-06 | 64.79 | 69.07 | 4.16 | 6.41% | 64.51 | 69.80 | 125858 | 85398 | 5.07% |
| 2026-01-05 | 61.88 | 64.91 | 3.11 | 5.03% | 61.48 | 65.35 | 102595 | 65849 | 4.13% |
| 2025-12-31 | 61.00 | 61.80 | 0.46 | 0.75% | 59.61 | 62.16 | 67395 | 41022 | 2.72% |
| 2025-12-30 | 63.80 | 61.34 | -2.29 | -3.60% | 61.34 | 64.68 | 72944 | 45716 | 2.94% |
| 2025-12-29 | 63.99 | 63.63 | -0.64 | -1.00% | 62.39 | 64.68 | 60347 | 38308 | 2.43% |
| 2025-12-26 | 64.73 | 64.27 | -0.13 | -0.20% | 64.01 | 65.28 | 52184 | 33720 | 2.10% |
| 2025-12-25 | 65.40 | 64.40 | -1.30 | -1.98% | 64.10 | 65.80 | 53441 | 34568 | 2.15% |
| 2025-12-24 | 64.68 | 65.70 | 1.34 | 2.08% | 64.10 | 65.97 | 57751 | 37760 | 2.33% |
| 2025-12-23 | 67.80 | 64.36 | -3.52 | -5.19% | 64.26 | 68.00 | 114945 | 75378 | 4.63% |
| 2025-12-22 | 63.50 | 67.88 | 4.24 | 6.66% | 63.50 | 68.50 | 125779 | 83650 | 5.07% |
| 2025-12-19 | 64.10 | 63.64 | -0.55 | -0.86% | 62.88 | 64.80 | 48791 | 31031 | 1.97% |
| 2025-12-18 | 64.40 | 64.19 | -0.81 | -1.25% | 62.38 | 65.96 | 91345 | 58586 | 3.68% |
| 2025-12-17 | 63.55 | 65.00 | 1.05 | 1.64% | 61.30 | 65.50 | 97038 | 61635 | 3.91% |
| 2025-12-16 | 63.41 | 63.95 | 0.57 | 0.90% | 62.00 | 64.65 | 66528 | 42271 | 2.68% |
| 2025-12-15 | 62.50 | 63.38 | 0.49 | 0.78% | 61.66 | 64.49 | 65090 | 41347 | 2.62% |
| 2025-12-12 | 61.92 | 62.89 | 0.73 | 1.17% | 61.01 | 63.68 | 58412 | 36447 | 2.35% |
| 2025-12-11 | 62.00 | 62.16 | 0.34 | 0.55% | 61.32 | 63.15 | 42414 | 26433 | 1.71% |
| 2025-12-10 | 62.67 | 61.82 | -0.72 | -1.15% | 60.46 | 62.67 | 46229 | 28369 | 1.86% |
| 2025-12-09 | 62.04 | 62.54 | 0.08 | 0.13% | 62.03 | 64.88 | 63611 | 40352 | 2.56% |
| 2025-12-08 | 65.12 | 62.46 | -1.58 | -2.47% | 62.00 | 66.98 | 100605 | 64789 | 4.05% |
| 2025-12-05 | 61.73 | 64.04 | 2.32 | 3.76% | 60.80 | 64.83 | 61238 | 38679 | 2.47% |
| 2025-12-04 | 61.91 | 61.72 | -0.19 | -0.31% | 61.60 | 63.50 | 42571 | 26501 | 1.71% |
| 2025-12-03 | 62.52 | 61.91 | -1.19 | -1.89% | 61.80 | 63.99 | 37468 | 23410 | 1.51% |
| 2025-12-02 | 64.27 | 63.10 | -1.49 | -2.31% | 62.70 | 65.50 | 61999 | 39810 | 2.50% |
| 2025-12-01 | 63.54 | 64.59 | 1.43 | 2.26% | 62.54 | 65.50 | 57434 | 37026 | 2.31% |
| 2025-11-28 | 62.18 | 63.16 | 0.49 | 0.78% | 61.30 | 63.35 | 41244 | 25791 | 1.66% |
| 2025-11-27 | 61.70 | 62.67 | 0.67 | 1.08% | 61.70 | 65.11 | 69937 | 44548 | 2.82% |
| 2025-11-26 | 61.66 | 62.00 | -0.26 | -0.42% | 61.13 | 63.25 | 38289 | 23883 | 1.54% |
| 2025-11-25 | 61.20 | 62.26 | 1.43 | 2.35% | 60.98 | 63.36 | 47839 | 29707 | 1.93% |
| 2025-11-24 | 59.59 | 60.83 | 1.50 | 2.53% | 58.55 | 61.83 | 68312 | 41071 | 2.75% |
| 2025-11-21 | 60.00 | 59.33 | -2.41 | -3.90% | 58.85 | 61.14 | 68564 | 41024 | 2.76% |
| 2025-11-20 | 63.36 | 61.74 | -1.65 | -2.60% | 60.88 | 63.89 | 68124 | 42065 | 2.74% |
| 2025-11-19 | 66.97 | 63.39 | -2.51 | -3.81% | 62.80 | 67.00 | 63686 | 40936 | 2.57% |
| 2025-11-18 | 65.45 | 65.90 | 0.45 | 0.69% | 64.50 | 67.10 | 50698 | 33397 | 2.04% |
| 2025-11-17 | 65.01 | 65.45 | 0.07 | 0.11% | 64.60 | 67.48 | 44676 | 29382 | 1.80% |
| 2025-11-14 | 65.81 | 65.38 | -0.68 | -1.03% | 64.59 | 67.38 | 49210 | 32527 | 1.98% |
| 2025-11-13 | 65.18 | 66.06 | 0.91 | 1.40% | 65.18 | 68.42 | 93762 | 62621 | 3.78% |
| 2025-11-12 | 63.50 | 65.15 | 1.58 | 2.49% | 62.80 | 66.88 | 87924 | 56849 | 3.54% |
| 2025-11-11 | 63.18 | 63.57 | 0.14 | 0.22% | 62.06 | 65.00 | 60537 | 38245 | 2.44% |
| 2025-11-10 | 64.76 | 63.43 | -1.49 | -2.30% | 62.13 | 65.70 | 74337 | 46867 | 2.99% |
| 2025-11-07 | 65.00 | 64.92 | -0.95 | -1.44% | 64.40 | 68.15 | 95579 | 63041 | 3.85% |
| 2025-11-06 | 61.77 | 65.87 | 3.66 | 5.88% | 60.68 | 66.30 | 132094 | 83854 | 5.32% |
| 2025-11-05 | 65.50 | 62.21 | -3.84 | -5.81% | 62.17 | 66.23 | 120272 | 76442 | 4.85% |
| 2025-11-04 | 68.59 | 66.05 | -2.68 | -3.90% | 65.39 | 68.59 | 65639 | 43480 | 2.64% |
| 2025-11-03 | 68.50 | 68.73 | -0.26 | -0.38% | 65.80 | 69.04 | 70292 | 47589 | 2.83% |
| 2025-10-31 | 70.89 | 68.99 | -1.61 | -2.28% | 67.63 | 71.00 | 71043 | 49215 | 2.86% |
| 2025-10-30 | 77.09 | 70.60 | -6.68 | -8.64% | 70.25 | 77.80 | 140762 | 102563 | 5.67% |
| 2025-10-29 | 74.75 | 77.28 | 2.15 | 2.86% | 72.00 | 79.91 | 119576 | 92582 | 4.82% |
| 2025-10-28 | 73.50 | 75.13 | 1.14 | 1.54% | 72.79 | 76.50 | 76320 | 57411 | 3.07% |
| 2025-10-27 | 73.86 | 73.99 | 0.42 | 0.57% | 72.18 | 76.19 | 80521 | 59923 | 3.24% |