当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 38.98 | 38.12 | -0.75 | -1.93% | 38.10 | 39.12 | 8994 | 3460 | 2.28% |
| 2026-03-19 | 39.40 | 38.87 | -0.79 | -1.99% | 38.84 | 39.64 | 9531 | 3736 | 2.42% |
| 2026-03-18 | 40.10 | 39.66 | -0.27 | -0.68% | 39.31 | 40.10 | 9341 | 3697 | 2.37% |
| 2026-03-17 | 39.50 | 39.93 | 0.31 | 0.78% | 39.50 | 40.37 | 12147 | 4858 | 3.09% |
| 2026-03-16 | 39.32 | 39.62 | 0.08 | 0.20% | 39.20 | 39.79 | 8073 | 3187 | 2.05% |
| 2026-03-13 | 39.40 | 39.54 | 0.12 | 0.30% | 39.21 | 39.83 | 10115 | 4006 | 2.57% |
| 2026-03-12 | 38.97 | 39.42 | 0.66 | 1.70% | 38.81 | 39.48 | 11075 | 4348 | 2.81% |
| 2026-03-11 | 39.15 | 38.76 | -0.24 | -0.62% | 38.73 | 39.16 | 6941 | 2695 | 1.76% |
| 2026-03-10 | 38.70 | 39.00 | 0.44 | 1.14% | 38.63 | 39.00 | 7093 | 2754 | 1.80% |
| 2026-03-09 | 38.26 | 38.56 | -0.19 | -0.49% | 38.11 | 38.64 | 7796 | 2988 | 1.98% |
| 2026-03-06 | 38.67 | 38.75 | -0.02 | -0.05% | 38.52 | 38.94 | 7220 | 2798 | 1.83% |
| 2026-03-05 | 38.50 | 38.77 | 0.29 | 0.75% | 38.50 | 38.97 | 7704 | 2983 | 1.96% |
| 2026-03-04 | 38.20 | 38.48 | -0.10 | -0.26% | 38.05 | 38.62 | 9543 | 3656 | 2.42% |
| 2026-03-03 | 39.81 | 38.58 | -1.14 | -2.87% | 38.55 | 39.85 | 15229 | 5959 | 3.87% |
| 2026-03-02 | 40.50 | 39.72 | -0.85 | -2.10% | 39.60 | 40.50 | 15077 | 6017 | 3.83% |
| 2026-02-27 | 40.32 | 40.57 | 0.04 | 0.10% | 40.32 | 40.74 | 9135 | 3705 | 2.32% |
| 2026-02-26 | 40.70 | 40.53 | -0.07 | -0.17% | 40.16 | 40.74 | 11708 | 4728 | 2.97% |
| 2026-02-25 | 40.94 | 40.60 | -0.25 | -0.61% | 40.58 | 41.02 | 14678 | 5982 | 3.73% |
| 2026-02-24 | 40.73 | 40.85 | 0.12 | 0.29% | 40.55 | 40.87 | 8437 | 3438 | 2.14% |
| 2026-02-13 | 40.76 | 40.73 | -0.03 | -0.07% | 40.66 | 41.41 | 10983 | 4502 | 2.79% |
| 2026-02-12 | 40.83 | 40.76 | -0.04 | -0.10% | 40.46 | 41.11 | 14191 | 5795 | 3.60% |
| 2026-02-11 | 40.50 | 40.80 | 0.29 | 0.72% | 40.40 | 40.89 | 13235 | 5399 | 3.36% |
| 2026-02-10 | 40.24 | 40.51 | 0.25 | 0.62% | 40.15 | 40.69 | 8810 | 3560 | 2.24% |
| 2026-02-09 | 40.14 | 40.26 | 0.19 | 0.47% | 40.11 | 40.32 | 8986 | 3610 | 2.28% |
| 2026-02-06 | 40.28 | 40.07 | -0.28 | -0.69% | 40.05 | 40.35 | 8297 | 3335 | 2.11% |
| 2026-02-05 | 40.11 | 40.35 | 0.10 | 0.25% | 40.06 | 40.40 | 8608 | 3465 | 2.19% |
| 2026-02-04 | 40.15 | 40.25 | 0.07 | 0.17% | 39.90 | 40.30 | 9134 | 3662 | 2.32% |
| 2026-02-03 | 39.91 | 40.18 | 0.29 | 0.73% | 39.91 | 40.25 | 9314 | 3734 | 2.37% |
| 2026-02-02 | 40.59 | 39.89 | -0.77 | -1.89% | 39.80 | 40.87 | 14071 | 5665 | 3.57% |
| 2026-01-30 | 40.49 | 40.66 | 0.08 | 0.20% | 40.36 | 40.94 | 13282 | 5400 | 3.37% |
| 2026-01-29 | 40.65 | 40.58 | -0.04 | -0.10% | 40.30 | 40.97 | 14822 | 6023 | 3.77% |
| 2026-01-28 | 41.38 | 40.62 | -0.76 | -1.84% | 40.62 | 41.40 | 17282 | 7078 | 4.39% |
| 2026-01-27 | 42.24 | 41.38 | -0.86 | -2.04% | 40.75 | 42.24 | 29149 | 12018 | 7.40% |
| 2026-01-26 | 41.66 | 42.24 | 0.62 | 1.49% | 41.41 | 42.30 | 38699 | 16247 | 9.83% |
| 2026-01-23 | 41.63 | 41.62 | 0.02 | 0.05% | 41.40 | 41.69 | 19881 | 8257 | 5.05% |
| 2026-01-22 | 41.77 | 41.60 | -0.13 | -0.31% | 41.38 | 41.80 | 16606 | 6893 | 4.22% |
| 2026-01-21 | 41.19 | 41.73 | 0.51 | 1.24% | 41.01 | 41.98 | 25638 | 10662 | 6.51% |
| 2026-01-20 | 41.29 | 41.22 | -0.02 | -0.05% | 41.04 | 41.56 | 16211 | 6681 | 4.12% |
| 2026-01-19 | 41.20 | 41.24 | 0.04 | 0.10% | 41.05 | 41.38 | 13775 | 5678 | 3.50% |
| 2026-01-16 | 40.77 | 41.20 | 0.37 | 0.91% | 40.53 | 41.68 | 23615 | 9703 | 6.00% |
| 2026-01-15 | 41.54 | 40.83 | -0.61 | -1.47% | 40.68 | 41.54 | 22655 | 9288 | 5.75% |
| 2026-01-14 | 41.51 | 41.44 | 0.05 | 0.12% | 41.00 | 41.89 | 36941 | 15337 | 9.38% |
| 2026-01-13 | 41.90 | 41.39 | -0.19 | -0.46% | 41.29 | 42.15 | 33476 | 13962 | 8.50% |
| 2026-01-12 | 41.40 | 41.58 | 0.20 | 0.48% | 41.11 | 42.00 | 33583 | 13934 | 8.53% |
| 2026-01-09 | 41.35 | 41.38 | 0.03 | 0.07% | 40.96 | 41.38 | 26244 | 10800 | 6.67% |
| 2026-01-08 | 41.05 | 41.35 | 0.28 | 0.68% | 40.91 | 42.20 | 28121 | 11683 | 7.14% |
| 2026-01-07 | 41.53 | 41.07 | -0.91 | -2.17% | 40.91 | 41.80 | 37138 | 15310 | 9.43% |
| 2026-01-06 | 43.55 | 41.98 | 0.49 | 1.18% | 41.50 | 43.63 | 62857 | 26559 | 15.97% |
| 2026-01-05 | 39.79 | 41.49 | 1.86 | 4.69% | 39.79 | 41.50 | 38420 | 15728 | 9.76% |
| 2025-12-31 | 39.79 | 39.63 | -0.16 | -0.40% | 39.35 | 40.09 | 15726 | 6236 | 3.99% |
| 2025-12-30 | 40.00 | 39.79 | -0.35 | -0.87% | 39.72 | 40.14 | 11805 | 4709 | 3.00% |
| 2025-12-29 | 40.74 | 40.14 | -0.64 | -1.57% | 40.11 | 40.77 | 14797 | 5975 | 3.76% |
| 2025-12-26 | 41.00 | 40.78 | -0.21 | -0.51% | 40.65 | 41.36 | 15731 | 6440 | 4.00% |
| 2025-12-25 | 41.06 | 40.99 | 0.04 | 0.10% | 40.61 | 41.13 | 13224 | 5403 | 3.36% |
| 2025-12-24 | 40.41 | 40.95 | 0.45 | 1.11% | 40.40 | 41.09 | 12132 | 4954 | 3.08% |
| 2025-12-23 | 40.95 | 40.50 | -0.44 | -1.07% | 40.45 | 41.30 | 17748 | 7243 | 4.51% |
| 2025-12-22 | 41.04 | 40.94 | -0.01 | -0.02% | 40.89 | 41.35 | 16725 | 6865 | 4.25% |
| 2025-12-19 | 40.96 | 40.95 | -0.01 | -0.02% | 40.71 | 41.29 | 13863 | 5685 | 3.52% |
| 2025-12-18 | 41.00 | 40.96 | -0.14 | -0.34% | 40.85 | 41.78 | 18492 | 7645 | 4.70% |
| 2025-12-17 | 41.10 | 41.10 | -0.06 | -0.15% | 40.41 | 41.35 | 21692 | 8869 | 5.51% |
| 2025-12-16 | 41.42 | 41.16 | -0.44 | -1.06% | 40.92 | 41.79 | 16733 | 6892 | 4.25% |
| 2025-12-15 | 41.59 | 41.60 | 0.04 | 0.10% | 41.45 | 42.29 | 20028 | 8368 | 5.09% |
| 2025-12-12 | 41.44 | 41.56 | -0.27 | -0.65% | 41.28 | 42.33 | 40610 | 17023 | 10.32% |