当前时间：2026-08-17 06:28:45 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 23.13 | 23.13 | 2.10 | 9.99% | 23.13 | 23.13 | 12939 | 2992 | 1.13% |
| 2026-08-13 | 21.03 | 21.03 | 1.91 | 9.99% | 21.03 | 21.03 | 19096 | 4015 | 1.66% |
| 2026-08-12 | 17.29 | 19.12 | 1.74 | 10.01% | 17.29 | 19.12 | 35681 | 6742 | 3.10% |
| 2026-08-11 | 17.36 | 17.38 | 0.05 | 0.29% | 17.04 | 17.50 | 9604 | 1663 | 0.84% |
| 2026-08-10 | 16.72 | 17.33 | 0.60 | 3.59% | 16.42 | 17.37 | 9672 | 1653 | 0.84% |
| 2026-08-07 | 16.74 | 16.73 | -0.02 | -0.12% | 16.33 | 16.87 | 9669 | 1602 | 0.84% |
| 2026-08-06 | 16.60 | 16.75 | 0.32 | 1.95% | 16.32 | 16.88 | 12185 | 2021 | 1.06% |
| 2026-08-05 | 16.48 | 16.43 | -0.15 | -0.90% | 16.31 | 17.08 | 13329 | 2210 | 1.16% |
| 2026-08-04 | 16.36 | 16.58 | 0.24 | 1.47% | 16.34 | 16.64 | 9667 | 1595 | 0.84% |
| 2026-08-03 | 15.89 | 16.34 | 0.64 | 4.08% | 15.81 | 16.38 | 11390 | 1838 | 0.99% |
| 2026-07-31 | 15.30 | 15.70 | 0.50 | 3.29% | 15.30 | 15.78 | 11035 | 1721 | 0.96% |
| 2026-07-30 | 15.49 | 15.20 | -0.26 | -1.68% | 14.94 | 15.72 | 12600 | 1935 | 1.10% |
| 2026-07-29 | 15.18 | 15.46 | 0.34 | 2.25% | 15.07 | 15.50 | 9285 | 1423 | 0.81% |
| 2026-07-28 | 14.99 | 15.12 | 0.11 | 0.73% | 14.92 | 15.31 | 10804 | 1640 | 0.94% |
| 2026-07-27 | 14.49 | 15.01 | 0.45 | 3.09% | 14.49 | 15.15 | 8594 | 1284 | 0.75% |
| 2026-07-24 | 14.79 | 14.56 | -0.30 | -2.02% | 14.40 | 14.97 | 10818 | 1582 | 0.94% |
| 2026-07-23 | 14.35 | 14.86 | 0.36 | 2.48% | 14.20 | 15.01 | 14151 | 2060 | 1.23% |
| 2026-07-22 | 14.72 | 14.50 | -0.23 | -1.56% | 14.16 | 14.82 | 14395 | 2084 | 1.25% |
| 2026-07-21 | 15.04 | 14.73 | -0.02 | -0.14% | 13.62 | 15.14 | 20752 | 2990 | 1.80% |
| 2026-07-20 | 15.87 | 14.75 | -0.84 | -5.39% | 14.50 | 16.15 | 18923 | 2902 | 1.65% |
| 2026-07-17 | 16.48 | 15.59 | -0.74 | -4.53% | 15.51 | 16.78 | 16461 | 2638 | 1.43% |
| 2026-07-16 | 16.20 | 16.33 | 0.25 | 1.55% | 15.89 | 16.59 | 10828 | 1760 | 0.94% |
| 2026-07-15 | 16.03 | 16.08 | -0.04 | -0.25% | 15.91 | 16.47 | 11609 | 1878 | 1.01% |
| 2026-07-14 | 15.50 | 16.12 | 0.62 | 4.00% | 15.29 | 16.26 | 13857 | 2191 | 1.20% |
| 2026-07-13 | 16.25 | 15.50 | -0.76 | -4.67% | 15.50 | 16.57 | 13812 | 2185 | 1.20% |
| 2026-07-10 | 15.91 | 16.26 | 0.40 | 2.52% | 15.38 | 16.60 | 13063 | 2115 | 1.14% |
| 2026-07-09 | 15.73 | 15.86 | 0.02 | 0.13% | 15.51 | 16.18 | 11623 | 1844 | 1.01% |
| 2026-07-08 | 16.16 | 15.84 | -0.30 | -1.86% | 15.69 | 16.17 | 10072 | 1603 | 0.88% |
| 2026-07-07 | 16.72 | 16.14 | -0.56 | -3.35% | 16.01 | 17.00 | 14791 | 2417 | 1.29% |
| 2026-07-06 | 16.84 | 16.70 | -0.13 | -0.77% | 16.61 | 17.32 | 10002 | 1685 | 0.87% |
| 2026-07-03 | 16.53 | 16.83 | 0.65 | 4.02% | 16.30 | 17.00 | 13798 | 2318 | 1.20% |
| 2026-07-02 | 16.29 | 16.18 | -0.11 | -0.68% | 16.00 | 16.87 | 12118 | 2000 | 1.05% |
| 2026-07-01 | 15.69 | 16.29 | 0.64 | 4.09% | 15.44 | 16.34 | 15036 | 2402 | 1.31% |
| 2026-06-30 | 15.76 | 15.65 | -0.12 | -0.76% | 15.46 | 16.06 | 14700 | 2310 | 1.28% |
| 2026-06-29 | 15.98 | 15.77 | -0.19 | -1.19% | 15.20 | 16.20 | 13967 | 2197 | 1.21% |
| 2026-06-26 | 16.35 | 15.96 | -0.46 | -2.80% | 15.82 | 16.55 | 11541 | 1854 | 1.00% |
| 2026-06-25 | 17.02 | 16.42 | -0.48 | -2.84% | 16.29 | 17.08 | 15880 | 2618 | 1.38% |
| 2026-06-24 | 17.65 | 16.90 | -0.60 | -3.43% | 16.75 | 17.66 | 12711 | 2169 | 1.11% |
| 2026-06-23 | 16.98 | 17.50 | 0.22 | 1.27% | 16.98 | 17.80 | 11065 | 1948 | 0.96% |
| 2026-06-22 | 17.28 | 17.28 | 0.00 | 0.00% | 16.47 | 17.42 | 11606 | 1952 | 1.01% |
| 2026-06-18 | 17.27 | 17.28 | 0.03 | 0.17% | 16.78 | 17.50 | 17597 | 3031 | 1.53% |
| 2026-06-17 | 17.82 | 17.25 | -0.57 | -3.20% | 17.21 | 17.82 | 11901 | 2074 | 1.03% |
| 2026-06-16 | 17.87 | 17.82 | -0.08 | -0.45% | 17.36 | 17.96 | 13255 | 2340 | 1.15% |
| 2026-06-15 | 17.96 | 17.90 | 0.02 | 0.11% | 17.71 | 18.45 | 18563 | 3340 | 1.61% |
| 2026-06-12 | 18.00 | 17.88 | 0.06 | 0.34% | 17.58 | 18.20 | 10835 | 1938 | 0.94% |
| 2026-06-11 | 17.86 | 17.82 | -0.16 | -0.89% | 17.40 | 18.09 | 10868 | 1926 | 0.95% |
| 2026-06-10 | 18.01 | 17.98 | -0.17 | -0.94% | 17.51 | 18.31 | 10012 | 1785 | 0.87% |
| 2026-06-09 | 18.26 | 18.15 | -0.01 | -0.06% | 17.98 | 18.58 | 11146 | 2035 | 0.97% |
| 2026-06-08 | 18.60 | 18.16 | -0.49 | -2.63% | 17.77 | 18.85 | 14258 | 2615 | 1.24% |
| 2026-06-05 | 18.35 | 18.65 | 0.22 | 1.19% | 18.02 | 19.06 | 13241 | 2469 | 1.15% |
| 2026-06-04 | 18.74 | 18.43 | -0.37 | -1.97% | 18.33 | 18.86 | 8497 | 1571 | 0.74% |
| 2026-06-03 | 19.04 | 18.80 | -0.24 | -1.26% | 18.60 | 19.12 | 13128 | 2470 | 1.14% |
| 2026-06-02 | 19.77 | 19.04 | -0.54 | -2.76% | 18.91 | 19.98 | 12603 | 2422 | 1.10% |
| 2026-06-01 | 18.87 | 19.58 | 0.70 | 3.71% | 18.57 | 19.77 | 13981 | 2723 | 1.22% |
| 2026-05-29 | 19.34 | 18.88 | -0.41 | -2.13% | 18.71 | 19.68 | 16498 | 3144 | 1.43% |
| 2026-05-28 | 19.35 | 19.29 | -0.05 | -0.26% | 18.86 | 19.53 | 19379 | 3717 | 1.69% |
| 2026-05-27 | 20.20 | 19.34 | -0.95 | -4.68% | 19.16 | 20.20 | 16637 | 3241 | 1.45% |
| 2026-05-26 | 20.37 | 20.50 | 0.03 | 0.15% | 19.81 | 20.58 | 17169 | 3442 | 1.49% |
| 2026-05-25 | 21.46 | 20.47 | -0.81 | -3.81% | 20.20 | 21.64 | 16520 | 3422 | 1.44% |
| 2026-05-22 | 21.18 | 21.28 | 0.47 | 2.26% | 20.53 | 21.47 | 15581 | 3273 | 1.35% |
| 2026-05-21 | 21.80 | 20.81 | -0.99 | -4.54% | 20.76 | 22.10 | 16869 | 3629 | 1.47% |
| 2026-05-20 | 22.03 | 21.80 | -0.23 | -1.04% | 21.50 | 22.03 | 12017 | 2614 | 1.04% |
| 2026-05-19 | 21.93 | 22.03 | 0.07 | 0.32% | 21.77 | 22.25 | 15850 | 3493 | 1.38% |
| 2026-05-18 | 21.94 | 21.96 | 0.03 | 0.14% | 21.40 | 22.00 | 15543 | 3369 | 1.35% |
| 2026-05-15 | 21.99 | 21.93 | 0.00 | 0.00% | 21.73 | 22.28 | 12891 | 2834 | 1.12% |
| 2026-05-14 | 22.19 | 21.93 | -0.26 | -1.17% | 21.85 | 22.22 | 13918 | 3065 | 1.21% |
| 2026-05-13 | 22.35 | 22.19 | -0.26 | -1.16% | 21.80 | 22.47 | 28333 | 6247 | 2.46% |
| 2026-05-12 | 22.49 | 22.45 | -0.01 | -0.04% | 22.01 | 23.00 | 23416 | 5264 | 2.04% |
| 2026-05-11 | 22.22 | 22.46 | 0.24 | 1.08% | 21.91 | 22.46 | 19327 | 4289 | 1.68% |