当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 53.00 | 53.08 | 0.76 | 1.45% | 52.21 | 56.15 | 155222 | 83784 | 5.99% |
| 2026-03-19 | 54.87 | 52.32 | -3.38 | -6.07% | 51.90 | 55.06 | 116793 | 61817 | 4.51% |
| 2026-03-18 | 56.87 | 55.70 | -0.99 | -1.75% | 54.80 | 57.22 | 86971 | 48469 | 3.36% |
| 2026-03-17 | 58.00 | 56.69 | -1.23 | -2.12% | 56.61 | 58.85 | 116208 | 67118 | 4.48% |
| 2026-03-16 | 57.38 | 57.92 | 0.82 | 1.44% | 55.68 | 58.16 | 137972 | 78572 | 5.32% |
| 2026-03-13 | 57.36 | 57.10 | 0.40 | 0.71% | 56.80 | 60.22 | 153480 | 89734 | 5.92% |
| 2026-03-12 | 57.24 | 56.70 | -0.66 | -1.15% | 56.00 | 57.75 | 85646 | 48462 | 3.31% |
| 2026-03-11 | 56.98 | 57.36 | 0.30 | 0.53% | 56.01 | 58.13 | 139631 | 80346 | 5.39% |
| 2026-03-10 | 56.05 | 57.06 | 1.46 | 2.63% | 56.05 | 57.82 | 106685 | 60994 | 4.12% |
| 2026-03-09 | 53.13 | 55.60 | 0.76 | 1.39% | 51.70 | 55.89 | 128564 | 69040 | 4.96% |
| 2026-03-06 | 54.66 | 54.84 | 0.18 | 0.33% | 54.28 | 56.39 | 96498 | 53496 | 3.72% |
| 2026-03-05 | 55.60 | 54.66 | 0.07 | 0.13% | 54.10 | 56.68 | 99512 | 55020 | 3.84% |
| 2026-03-04 | 54.60 | 54.59 | -0.48 | -0.87% | 53.81 | 56.50 | 118441 | 65111 | 4.57% |
| 2026-03-03 | 57.41 | 55.07 | -3.37 | -5.77% | 54.79 | 59.16 | 165302 | 93333 | 6.38% |
| 2026-03-02 | 58.85 | 58.44 | -1.24 | -2.08% | 56.99 | 60.23 | 151941 | 88639 | 5.86% |
| 2026-02-27 | 57.25 | 59.68 | 1.30 | 2.23% | 57.16 | 59.88 | 167494 | 98056 | 6.46% |
| 2026-02-26 | 60.00 | 58.38 | 2.12 | 3.77% | 57.82 | 60.00 | 223881 | 131724 | 8.64% |
| 2026-02-25 | 54.73 | 56.26 | 2.24 | 4.15% | 54.12 | 57.49 | 145206 | 81508 | 5.60% |
| 2026-02-24 | 54.54 | 54.02 | 1.46 | 2.78% | 53.56 | 55.37 | 93132 | 50561 | 3.59% |
| 2026-02-13 | 52.40 | 52.56 | -0.82 | -1.54% | 52.02 | 53.60 | 60025 | 31774 | 2.32% |
| 2026-02-12 | 52.40 | 53.38 | 0.60 | 1.14% | 52.21 | 53.99 | 73733 | 39273 | 2.85% |
| 2026-02-11 | 51.16 | 52.78 | 1.46 | 2.84% | 51.03 | 52.90 | 69053 | 36139 | 2.66% |
| 2026-02-10 | 51.67 | 51.32 | -0.62 | -1.19% | 50.96 | 51.78 | 43692 | 22453 | 1.69% |
| 2026-02-09 | 52.50 | 51.94 | 0.25 | 0.48% | 51.50 | 52.70 | 56555 | 29370 | 2.18% |
| 2026-02-06 | 49.00 | 51.69 | 1.59 | 3.17% | 48.88 | 52.49 | 94564 | 48419 | 3.65% |
| 2026-02-05 | 52.00 | 50.10 | -2.99 | -5.63% | 49.65 | 52.41 | 102861 | 52101 | 3.97% |
| 2026-02-04 | 53.97 | 53.09 | -0.57 | -1.06% | 52.22 | 53.99 | 76629 | 40442 | 2.96% |
| 2026-02-03 | 53.12 | 53.66 | 1.72 | 3.31% | 52.40 | 53.88 | 98602 | 52413 | 3.81% |
| 2026-02-02 | 53.50 | 51.94 | -2.69 | -4.92% | 51.88 | 54.50 | 119027 | 63461 | 4.59% |
| 2026-01-30 | 57.84 | 54.63 | -4.12 | -7.01% | 53.15 | 58.10 | 191191 | 105159 | 7.38% |
| 2026-01-29 | 58.08 | 58.75 | -0.67 | -1.13% | 57.20 | 60.52 | 138849 | 82019 | 5.36% |
| 2026-01-28 | 59.00 | 59.42 | 0.55 | 0.93% | 57.91 | 61.10 | 156324 | 92374 | 6.03% |
| 2026-01-27 | 60.40 | 58.87 | -1.00 | -1.67% | 56.71 | 61.10 | 171562 | 100067 | 6.62% |
| 2026-01-26 | 61.94 | 59.87 | -1.40 | -2.28% | 59.50 | 62.56 | 176352 | 107391 | 6.81% |
| 2026-01-23 | 59.01 | 61.27 | 3.02 | 5.18% | 58.76 | 61.86 | 208913 | 126861 | 8.06% |
| 2026-01-22 | 58.30 | 58.25 | -0.05 | -0.09% | 57.63 | 59.68 | 167675 | 98084 | 6.47% |
| 2026-01-21 | 55.00 | 58.30 | 3.68 | 6.74% | 54.82 | 58.68 | 246509 | 141307 | 9.51% |
| 2026-01-20 | 55.80 | 54.62 | 0.20 | 0.37% | 53.24 | 55.88 | 125138 | 68173 | 4.83% |
| 2026-01-19 | 54.09 | 54.42 | -0.33 | -0.60% | 53.62 | 55.30 | 96605 | 52628 | 3.73% |
| 2026-01-16 | 56.98 | 54.75 | -1.84 | -3.25% | 53.88 | 57.55 | 161545 | 89343 | 6.23% |
| 2026-01-15 | 55.80 | 56.59 | 0.39 | 0.69% | 55.55 | 58.09 | 152151 | 86916 | 5.87% |
| 2026-01-14 | 58.00 | 56.20 | -2.40 | -4.10% | 55.50 | 59.46 | 255828 | 146773 | 9.87% |
| 2026-01-13 | 58.04 | 58.60 | 1.14 | 1.98% | 57.14 | 61.48 | 282731 | 166897 | 10.91% |
| 2026-01-12 | 58.06 | 57.46 | 1.49 | 2.66% | 56.72 | 58.81 | 200059 | 115159 | 7.72% |
| 2026-01-09 | 54.81 | 55.97 | 0.82 | 1.49% | 54.33 | 56.72 | 174671 | 97226 | 6.74% |
| 2026-01-08 | 56.10 | 55.15 | -0.24 | -0.43% | 54.10 | 58.66 | 233787 | 132053 | 9.02% |
| 2026-01-07 | 56.33 | 55.39 | -0.20 | -0.36% | 54.90 | 57.26 | 180129 | 100614 | 6.95% |
| 2026-01-06 | 56.84 | 55.59 | 1.13 | 2.07% | 55.02 | 57.20 | 205512 | 114995 | 7.93% |
| 2026-01-05 | 52.48 | 54.46 | 2.71 | 5.24% | 51.12 | 55.36 | 220037 | 117841 | 8.49% |
| 2025-12-31 | 52.18 | 51.75 | -0.43 | -0.82% | 51.13 | 53.94 | 117165 | 61163 | 4.52% |
| 2025-12-30 | 51.00 | 52.18 | 0.13 | 0.25% | 49.99 | 52.88 | 125236 | 64723 | 4.83% |
| 2025-12-29 | 55.55 | 52.05 | -3.41 | -6.15% | 51.81 | 55.80 | 244039 | 129652 | 9.42% |
| 2025-12-26 | 54.65 | 55.46 | 2.78 | 5.28% | 53.55 | 56.10 | 272018 | 149279 | 10.50% |
| 2025-12-25 | 52.00 | 52.68 | -1.55 | -2.86% | 51.65 | 53.18 | 193760 | 101387 | 7.48% |
| 2025-12-24 | 52.68 | 54.23 | 1.55 | 2.94% | 52.36 | 56.55 | 256540 | 138158 | 9.90% |
| 2025-12-23 | 51.45 | 52.68 | 1.34 | 2.61% | 51.06 | 53.70 | 241938 | 126709 | 9.34% |
| 2025-12-22 | 51.77 | 51.34 | 0.59 | 1.16% | 50.85 | 52.50 | 238681 | 123069 | 9.21% |
| 2025-12-19 | 49.31 | 50.75 | 1.50 | 3.05% | 47.89 | 52.04 | 242408 | 121121 | 9.36% |
| 2025-12-18 | 49.72 | 49.25 | -1.55 | -3.05% | 49.11 | 50.99 | 184680 | 92174 | 7.13% |
| 2025-12-17 | 49.15 | 50.80 | 3.11 | 6.52% | 47.84 | 51.20 | 270800 | 135316 | 10.45% |
| 2025-12-16 | 48.08 | 47.69 | -0.39 | -0.81% | 46.77 | 48.38 | 120107 | 57150 | 4.64% |
| 2025-12-15 | 48.38 | 48.08 | 0.04 | 0.08% | 47.14 | 48.95 | 159407 | 76397 | 6.15% |
| 2025-12-12 | 51.20 | 48.04 | -1.95 | -3.90% | 48.00 | 51.50 | 212345 | 104689 | 8.19% |