当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 39.57 | 37.01 | -2.57 | -6.49% | 37.00 | 39.80 | 785467 | 297466 | 10.93% |
| 2026-03-19 | 38.25 | 39.58 | 0.84 | 2.17% | 38.00 | 40.56 | 1299956 | 515280 | 18.10% |
| 2026-03-18 | 35.80 | 38.74 | 3.52 | 9.99% | 35.33 | 38.74 | 734466 | 276896 | 10.22% |
| 2026-03-17 | 36.26 | 35.22 | -0.58 | -1.62% | 35.18 | 36.55 | 350774 | 125515 | 4.88% |
| 2026-03-16 | 35.57 | 35.80 | 0.28 | 0.79% | 34.28 | 35.84 | 383852 | 134590 | 5.34% |
| 2026-03-13 | 37.50 | 35.52 | -2.31 | -6.11% | 35.37 | 37.50 | 483965 | 174685 | 6.74% |
| 2026-03-12 | 38.68 | 37.83 | -0.80 | -2.07% | 37.45 | 38.98 | 419925 | 160182 | 5.85% |
| 2026-03-11 | 39.00 | 38.63 | -0.94 | -2.38% | 38.50 | 39.48 | 538947 | 209510 | 7.50% |
| 2026-03-10 | 38.60 | 39.57 | 1.54 | 4.05% | 37.82 | 39.69 | 848911 | 329884 | 11.82% |
| 2026-03-09 | 35.99 | 38.03 | 1.58 | 4.33% | 35.10 | 38.41 | 747058 | 276344 | 10.40% |
| 2026-03-06 | 36.00 | 36.45 | -0.09 | -0.25% | 35.61 | 36.68 | 339344 | 122942 | 4.72% |
| 2026-03-05 | 37.15 | 36.54 | 0.26 | 0.72% | 36.04 | 37.36 | 494050 | 180578 | 6.88% |
| 2026-03-04 | 35.10 | 36.28 | 0.43 | 1.20% | 35.10 | 37.17 | 384345 | 140105 | 5.35% |
| 2026-03-03 | 39.18 | 35.85 | -3.45 | -8.78% | 35.62 | 39.25 | 702341 | 259988 | 9.78% |
| 2026-03-02 | 39.39 | 39.30 | -2.09 | -5.05% | 38.83 | 40.50 | 664013 | 262084 | 9.24% |
| 2026-02-27 | 38.98 | 41.39 | 1.60 | 4.02% | 38.81 | 42.74 | 873798 | 357812 | 12.16% |
| 2026-02-26 | 38.69 | 39.79 | 1.38 | 3.59% | 38.60 | 41.00 | 885497 | 352911 | 12.33% |
| 2026-02-25 | 39.03 | 38.41 | -0.57 | -1.46% | 38.20 | 39.44 | 603381 | 232709 | 8.40% |
| 2026-02-24 | 42.88 | 38.98 | -3.82 | -8.93% | 38.60 | 42.88 | 902010 | 357179 | 12.56% |
| 2026-02-13 | 43.00 | 42.80 | -0.73 | -1.68% | 42.51 | 45.12 | 899851 | 392190 | 12.53% |
| 2026-02-12 | 43.99 | 43.53 | 1.53 | 3.64% | 42.85 | 44.99 | 1100310 | 481962 | 15.32% |
| 2026-02-11 | 41.03 | 42.00 | 0.10 | 0.24% | 41.03 | 43.88 | 1280834 | 547246 | 17.83% |
| 2026-02-10 | 39.21 | 41.90 | 2.35 | 5.94% | 38.86 | 43.50 | 1556633 | 641695 | 21.67% |
| 2026-02-09 | 41.16 | 39.55 | 0.39 | 1.00% | 39.30 | 41.41 | 1418668 | 567609 | 19.75% |
| 2026-02-06 | 34.90 | 39.16 | 3.56 | 10.00% | 34.23 | 39.16 | 1042854 | 394273 | 14.52% |
| 2026-02-05 | 34.82 | 35.60 | -0.52 | -1.44% | 34.50 | 36.28 | 461602 | 162694 | 6.43% |
| 2026-02-04 | 38.50 | 36.12 | -3.25 | -8.26% | 35.60 | 38.50 | 811017 | 298220 | 11.29% |
| 2026-02-03 | 38.10 | 39.37 | 1.48 | 3.91% | 37.45 | 39.37 | 886648 | 342473 | 12.34% |
| 2026-02-02 | 37.20 | 37.89 | 0.32 | 0.85% | 36.70 | 39.73 | 836894 | 319607 | 11.65% |
| 2026-01-30 | 38.30 | 37.57 | 0.75 | 2.04% | 37.21 | 39.90 | 811285 | 309736 | 11.29% |
| 2026-01-29 | 36.00 | 36.82 | 0.00 | 0.00% | 34.85 | 38.33 | 817028 | 304718 | 11.37% |
| 2026-01-28 | 37.55 | 36.82 | -0.74 | -1.97% | 36.59 | 38.30 | 669076 | 249385 | 9.31% |
| 2026-01-27 | 36.97 | 37.56 | 0.86 | 2.34% | 36.21 | 38.10 | 884678 | 329656 | 12.31% |
| 2026-01-26 | 35.94 | 36.70 | 1.67 | 4.77% | 35.29 | 37.40 | 842719 | 306013 | 11.73% |
| 2026-01-23 | 36.13 | 35.03 | 0.48 | 1.39% | 34.90 | 36.13 | 543998 | 192333 | 7.57% |
| 2026-01-22 | 34.21 | 34.55 | 0.73 | 2.16% | 33.89 | 34.85 | 383414 | 131941 | 5.34% |
| 2026-01-21 | 33.18 | 33.82 | 0.16 | 0.48% | 33.18 | 34.38 | 316067 | 107147 | 4.40% |
| 2026-01-20 | 34.58 | 33.66 | -0.60 | -1.75% | 33.22 | 34.86 | 382020 | 129278 | 5.32% |
| 2026-01-19 | 34.51 | 34.26 | -1.31 | -3.68% | 34.20 | 35.27 | 522178 | 180655 | 7.27% |
| 2026-01-16 | 36.41 | 35.57 | -2.61 | -6.84% | 35.57 | 38.13 | 1016201 | 371117 | 14.15% |
| 2026-01-15 | 40.00 | 38.18 | -0.34 | -0.88% | 37.37 | 41.60 | 1589839 | 624889 | 22.13% |
| 2026-01-14 | 35.90 | 38.52 | 3.50 | 9.99% | 35.90 | 38.52 | 1265441 | 479023 | 17.62% |
| 2026-01-13 | 37.98 | 35.02 | -0.71 | -1.99% | 34.87 | 37.99 | 788156 | 285051 | 10.97% |
| 2026-01-12 | 35.52 | 35.73 | 1.25 | 3.63% | 34.14 | 36.62 | 831536 | 294386 | 11.58% |
| 2026-01-09 | 33.40 | 34.48 | 1.75 | 5.35% | 33.40 | 34.85 | 701671 | 240049 | 9.77% |
| 2026-01-08 | 32.73 | 32.73 | -0.32 | -0.97% | 32.56 | 33.54 | 468544 | 154678 | 6.52% |
| 2026-01-07 | 31.94 | 33.05 | 1.21 | 3.80% | 31.50 | 33.66 | 614949 | 200760 | 8.56% |
| 2026-01-06 | 31.63 | 31.84 | 0.35 | 1.11% | 31.28 | 32.19 | 380011 | 120173 | 5.29% |
| 2026-01-05 | 30.70 | 31.49 | 1.06 | 3.48% | 30.52 | 31.49 | 324591 | 101270 | 4.52% |
| 2025-12-31 | 30.18 | 30.43 | 0.33 | 1.10% | 30.11 | 30.99 | 266817 | 81548 | 3.71% |
| 2025-12-30 | 30.10 | 30.10 | -0.20 | -0.66% | 29.93 | 30.37 | 185212 | 55887 | 2.58% |
| 2025-12-29 | 30.08 | 30.30 | 0.23 | 0.76% | 29.96 | 30.70 | 260351 | 79039 | 3.62% |
| 2025-12-26 | 30.20 | 30.07 | -0.14 | -0.46% | 29.90 | 30.36 | 208770 | 62855 | 2.91% |
| 2025-12-25 | 30.00 | 30.21 | 0.18 | 0.60% | 29.90 | 30.33 | 196345 | 59185 | 2.73% |
| 2025-12-24 | 30.01 | 30.03 | -0.13 | -0.43% | 29.67 | 30.11 | 236933 | 70965 | 3.30% |
| 2025-12-23 | 29.60 | 30.16 | 0.62 | 2.10% | 29.23 | 30.55 | 373248 | 111828 | 5.20% |
| 2025-12-22 | 29.28 | 29.54 | 0.34 | 1.16% | 29.22 | 29.78 | 191406 | 56588 | 2.66% |
| 2025-12-19 | 29.25 | 29.20 | 0.09 | 0.31% | 29.11 | 29.45 | 154391 | 45209 | 2.15% |
| 2025-12-18 | 29.21 | 29.11 | -0.49 | -1.66% | 29.06 | 29.71 | 153595 | 45107 | 2.14% |
| 2025-12-17 | 29.12 | 29.60 | 0.47 | 1.61% | 28.97 | 29.74 | 184559 | 54179 | 2.57% |
| 2025-12-16 | 30.10 | 29.13 | -1.14 | -3.77% | 28.91 | 30.26 | 275568 | 80916 | 3.84% |
| 2025-12-15 | 30.90 | 30.27 | -0.97 | -3.10% | 30.27 | 30.99 | 220512 | 67433 | 3.07% |
| 2025-12-12 | 31.16 | 31.24 | 0.04 | 0.13% | 30.93 | 31.47 | 207558 | 64828 | 2.89% |