当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.50 | 8.28 | -0.24 | -2.82% | 8.28 | 8.58 | 66628 | 5592 | 1.33% |
| 2026-03-19 | 8.65 | 8.52 | -0.15 | -1.73% | 8.47 | 8.68 | 46321 | 3965 | 0.93% |
| 2026-03-18 | 8.50 | 8.67 | 0.15 | 1.76% | 8.49 | 8.68 | 44747 | 3836 | 0.89% |
| 2026-03-17 | 8.75 | 8.52 | -0.23 | -2.63% | 8.50 | 8.81 | 62805 | 5419 | 1.26% |
| 2026-03-16 | 8.56 | 8.75 | 0.18 | 2.10% | 8.53 | 8.75 | 51988 | 4504 | 1.04% |
| 2026-03-13 | 8.59 | 8.57 | -0.04 | -0.46% | 8.52 | 8.68 | 59581 | 5128 | 1.19% |
| 2026-03-12 | 8.69 | 8.61 | -0.10 | -1.15% | 8.59 | 8.76 | 59854 | 5189 | 1.20% |
| 2026-03-11 | 8.83 | 8.71 | -0.12 | -1.36% | 8.71 | 8.90 | 78034 | 6859 | 1.56% |
| 2026-03-10 | 8.63 | 8.83 | 0.27 | 3.15% | 8.62 | 8.83 | 80392 | 7026 | 1.61% |
| 2026-03-09 | 8.48 | 8.56 | -0.06 | -0.70% | 8.33 | 8.63 | 74081 | 6269 | 1.48% |
| 2026-03-06 | 8.46 | 8.62 | 0.15 | 1.77% | 8.41 | 8.62 | 47587 | 4060 | 0.95% |
| 2026-03-05 | 8.50 | 8.47 | 0.12 | 1.44% | 8.43 | 8.58 | 64130 | 5449 | 1.28% |
| 2026-03-04 | 8.37 | 8.35 | -0.06 | -0.71% | 8.31 | 8.50 | 61580 | 5168 | 1.23% |
| 2026-03-03 | 8.67 | 8.41 | -0.25 | -2.89% | 8.36 | 8.75 | 102798 | 8771 | 2.06% |
| 2026-03-02 | 8.96 | 8.66 | -0.45 | -4.94% | 8.62 | 9.00 | 164691 | 14443 | 3.29% |
| 2026-02-27 | 9.13 | 9.11 | -0.01 | -0.11% | 9.07 | 9.18 | 79005 | 7214 | 1.58% |
| 2026-02-26 | 9.11 | 9.12 | 0.00 | 0.00% | 9.06 | 9.16 | 74359 | 6772 | 1.49% |
| 2026-02-25 | 9.11 | 9.12 | -0.04 | -0.44% | 9.08 | 9.19 | 73986 | 6751 | 1.48% |
| 2026-02-24 | 9.20 | 9.16 | 0.06 | 0.66% | 9.08 | 9.22 | 107912 | 9881 | 2.16% |
| 2026-02-13 | 9.11 | 9.10 | -0.01 | -0.11% | 9.08 | 9.25 | 96970 | 8886 | 1.94% |
| 2026-02-12 | 9.15 | 9.11 | 0.00 | 0.00% | 9.02 | 9.22 | 97178 | 8854 | 1.94% |
| 2026-02-11 | 9.10 | 9.11 | 0.06 | 0.66% | 9.01 | 9.12 | 71507 | 6495 | 1.43% |
| 2026-02-10 | 9.07 | 9.05 | -0.02 | -0.22% | 9.03 | 9.15 | 62419 | 5669 | 1.25% |
| 2026-02-09 | 8.87 | 9.07 | 0.25 | 2.83% | 8.87 | 9.08 | 96796 | 8701 | 1.94% |
| 2026-02-06 | 8.87 | 8.82 | -0.08 | -0.90% | 8.78 | 8.96 | 69199 | 6133 | 1.38% |
| 2026-02-05 | 8.91 | 8.90 | -0.08 | -0.89% | 8.88 | 9.02 | 67456 | 6023 | 1.35% |
| 2026-02-04 | 9.01 | 8.98 | -0.06 | -0.66% | 8.91 | 9.07 | 75532 | 6779 | 1.51% |
| 2026-02-03 | 8.89 | 9.04 | 0.17 | 1.92% | 8.87 | 9.07 | 72039 | 6450 | 1.44% |
| 2026-02-02 | 9.10 | 8.87 | -0.23 | -2.53% | 8.86 | 9.11 | 100601 | 9018 | 2.01% |
| 2026-01-30 | 9.00 | 9.10 | 0.06 | 0.66% | 8.92 | 9.11 | 86647 | 7815 | 1.73% |
| 2026-01-29 | 9.10 | 9.04 | -0.09 | -0.99% | 8.95 | 9.20 | 119128 | 10812 | 2.38% |
| 2026-01-28 | 9.22 | 9.13 | -0.13 | -1.40% | 9.09 | 9.29 | 113213 | 10355 | 2.26% |
| 2026-01-27 | 9.56 | 9.26 | -0.35 | -3.64% | 9.06 | 9.59 | 223051 | 20572 | 4.46% |
| 2026-01-26 | 10.02 | 9.61 | -0.55 | -5.41% | 9.50 | 10.08 | 285848 | 27843 | 5.72% |
| 2026-01-23 | 9.77 | 10.16 | 0.39 | 3.99% | 9.70 | 10.28 | 255066 | 25685 | 5.10% |
| 2026-01-22 | 9.64 | 9.77 | 0.07 | 0.72% | 9.64 | 9.81 | 105024 | 10225 | 2.10% |
| 2026-01-21 | 9.67 | 9.70 | 0.03 | 0.31% | 9.55 | 9.73 | 105478 | 10191 | 2.11% |
| 2026-01-20 | 9.81 | 9.67 | -0.17 | -1.73% | 9.56 | 9.87 | 152051 | 14722 | 3.04% |
| 2026-01-19 | 9.88 | 9.84 | -0.02 | -0.20% | 9.72 | 9.90 | 97546 | 9584 | 1.95% |
| 2026-01-16 | 9.97 | 9.86 | -0.04 | -0.40% | 9.68 | 10.05 | 161741 | 15900 | 3.23% |
| 2026-01-15 | 10.27 | 9.90 | -0.41 | -3.98% | 9.86 | 10.27 | 218031 | 21795 | 4.36% |
| 2026-01-14 | 10.09 | 10.31 | 0.27 | 2.69% | 10.07 | 10.45 | 272670 | 28021 | 5.45% |
| 2026-01-13 | 10.38 | 10.04 | -0.34 | -3.28% | 10.04 | 10.44 | 236566 | 24154 | 4.73% |
| 2026-01-12 | 10.06 | 10.38 | -0.21 | -1.98% | 9.96 | 10.41 | 433470 | 44073 | 8.67% |
| 2026-01-09 | 10.23 | 10.59 | 0.35 | 3.42% | 10.19 | 10.67 | 189493 | 19924 | 3.79% |
| 2026-01-08 | 10.16 | 10.24 | 0.06 | 0.59% | 10.14 | 10.31 | 98912 | 10129 | 1.98% |
| 2026-01-07 | 10.32 | 10.18 | -0.16 | -1.55% | 10.13 | 10.35 | 114696 | 11707 | 2.29% |
| 2026-01-06 | 10.20 | 10.34 | 0.16 | 1.57% | 10.14 | 10.39 | 141435 | 14533 | 2.83% |
| 2026-01-05 | 10.26 | 10.18 | -0.03 | -0.29% | 10.02 | 10.26 | 160264 | 16235 | 3.21% |
| 2025-12-31 | 9.86 | 10.21 | 0.35 | 3.55% | 9.74 | 10.34 | 227257 | 22965 | 4.55% |
| 2025-12-30 | 9.88 | 9.86 | -0.17 | -1.69% | 9.83 | 10.00 | 101113 | 9990 | 2.02% |
| 2025-12-29 | 9.73 | 10.03 | 0.21 | 2.14% | 9.71 | 10.04 | 117098 | 11573 | 2.34% |
| 2025-12-26 | 9.85 | 9.82 | -0.02 | -0.20% | 9.75 | 9.86 | 67107 | 6575 | 1.34% |
| 2025-12-25 | 9.73 | 9.84 | 0.03 | 0.31% | 9.73 | 9.86 | 51688 | 5067 | 1.03% |
| 2025-12-24 | 9.66 | 9.81 | 0.22 | 2.29% | 9.58 | 9.82 | 73118 | 7136 | 1.46% |
| 2025-12-23 | 9.81 | 9.59 | -0.19 | -1.94% | 9.56 | 9.81 | 65410 | 6319 | 1.31% |
| 2025-12-22 | 9.74 | 9.78 | 0.10 | 1.03% | 9.67 | 9.88 | 76808 | 7541 | 1.54% |
| 2025-12-19 | 9.63 | 9.68 | 0.05 | 0.52% | 9.63 | 9.80 | 55568 | 5389 | 1.11% |
| 2025-12-18 | 9.60 | 9.63 | -0.05 | -0.52% | 9.54 | 9.79 | 61688 | 5979 | 1.23% |
| 2025-12-17 | 9.70 | 9.68 | -0.06 | -0.62% | 9.38 | 9.79 | 112605 | 10732 | 2.25% |
| 2025-12-16 | 9.72 | 9.74 | 0.00 | 0.00% | 9.60 | 9.83 | 74354 | 7219 | 1.49% |
| 2025-12-15 | 9.82 | 9.74 | -0.17 | -1.72% | 9.70 | 9.97 | 73794 | 7243 | 1.48% |
| 2025-12-12 | 9.83 | 9.91 | 0.07 | 0.71% | 9.80 | 10.02 | 72296 | 7174 | 1.45% |