当前时间：2026-05-14 22:06:04 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 11.14 | 11.16 | 0.01 | 0.09% | 11.12 | 11.49 | 278774 | 31537 | 5.58% |
| 2026-05-13 | 11.10 | 11.15 | -0.03 | -0.27% | 11.03 | 11.40 | 255024 | 28453 | 5.10% |
| 2026-05-12 | 11.50 | 11.18 | -0.50 | -4.28% | 11.05 | 11.55 | 314650 | 35283 | 6.29% |
| 2026-05-11 | 10.98 | 11.68 | 0.70 | 6.38% | 10.85 | 11.76 | 382142 | 43739 | 7.64% |
| 2026-05-08 | 10.73 | 10.98 | 0.19 | 1.76% | 10.58 | 10.99 | 237665 | 25649 | 4.75% |
| 2026-05-07 | 10.36 | 10.79 | 0.39 | 3.75% | 10.36 | 10.98 | 270334 | 28959 | 5.41% |
| 2026-05-06 | 10.25 | 10.40 | 0.25 | 2.46% | 10.13 | 10.50 | 212616 | 22016 | 4.25% |
| 2026-04-30 | 9.94 | 10.15 | 0.14 | 1.40% | 9.94 | 10.24 | 177587 | 17950 | 3.55% |
| 2026-04-29 | 9.86 | 10.01 | 0.05 | 0.50% | 9.86 | 10.09 | 168558 | 16831 | 3.37% |
| 2026-04-28 | 9.95 | 9.96 | -0.09 | -0.90% | 9.89 | 10.13 | 202601 | 20236 | 4.05% |
| 2026-04-27 | 9.61 | 10.05 | 0.57 | 6.01% | 9.40 | 10.10 | 351835 | 34585 | 7.04% |
| 2026-04-24 | 9.41 | 9.48 | 0.16 | 1.72% | 9.23 | 9.53 | 252909 | 23782 | 5.06% |
| 2026-04-23 | 8.92 | 9.32 | 0.31 | 3.44% | 8.92 | 9.53 | 268307 | 24868 | 5.37% |
| 2026-04-22 | 8.72 | 9.01 | 0.28 | 3.21% | 8.69 | 9.15 | 143864 | 12860 | 2.88% |
| 2026-04-21 | 8.71 | 8.73 | -0.08 | -0.91% | 8.64 | 8.79 | 72800 | 6331 | 1.46% |
| 2026-04-20 | 8.75 | 8.81 | 0.10 | 1.15% | 8.71 | 8.87 | 98356 | 8638 | 1.97% |
| 2026-04-17 | 8.48 | 8.71 | 0.18 | 2.11% | 8.47 | 8.76 | 109531 | 9495 | 2.19% |
| 2026-04-16 | 8.44 | 8.53 | 0.08 | 0.95% | 8.38 | 8.56 | 60846 | 5160 | 1.22% |
| 2026-04-15 | 8.48 | 8.45 | 0.03 | 0.36% | 8.37 | 8.58 | 69137 | 5872 | 1.38% |
| 2026-04-14 | 8.35 | 8.42 | 0.13 | 1.57% | 8.35 | 8.54 | 80133 | 6762 | 1.60% |
| 2026-04-13 | 8.20 | 8.29 | 0.02 | 0.24% | 8.17 | 8.31 | 47756 | 3935 | 0.96% |
| 2026-04-10 | 8.22 | 8.27 | 0.11 | 1.35% | 8.21 | 8.35 | 43482 | 3607 | 0.87% |
| 2026-04-09 | 8.30 | 8.16 | -0.24 | -2.86% | 8.16 | 8.35 | 65056 | 5359 | 1.30% |
| 2026-04-08 | 8.16 | 8.40 | 0.40 | 5.00% | 8.16 | 8.40 | 91510 | 7600 | 1.83% |
| 2026-04-07 | 7.92 | 8.00 | 0.06 | 0.76% | 7.92 | 8.03 | 36448 | 2909 | 0.73% |
| 2026-04-03 | 8.07 | 7.94 | -0.06 | -0.75% | 7.89 | 8.07 | 39747 | 3159 | 0.79% |
| 2026-04-02 | 8.19 | 8.00 | -0.19 | -2.32% | 7.97 | 8.19 | 47772 | 3846 | 0.96% |
| 2026-04-01 | 8.15 | 8.19 | 0.20 | 2.50% | 8.10 | 8.19 | 49745 | 4056 | 0.99% |
| 2026-03-31 | 8.16 | 7.99 | -0.15 | -1.84% | 7.98 | 8.23 | 44647 | 3617 | 0.89% |
| 2026-03-30 | 8.05 | 8.14 | -0.04 | -0.49% | 8.03 | 8.16 | 41125 | 3328 | 0.82% |
| 2026-03-27 | 8.07 | 8.18 | 0.07 | 0.86% | 8.03 | 8.24 | 39866 | 3250 | 0.80% |
| 2026-03-26 | 8.37 | 8.11 | -0.21 | -2.52% | 8.09 | 8.38 | 58711 | 4807 | 1.17% |
| 2026-03-25 | 8.08 | 8.32 | 0.28 | 3.48% | 7.98 | 8.43 | 86298 | 7154 | 1.73% |
| 2026-03-24 | 7.92 | 8.04 | 0.27 | 3.47% | 7.78 | 8.06 | 55373 | 4378 | 1.11% |
| 2026-03-23 | 8.24 | 7.77 | -0.51 | -6.16% | 7.72 | 8.24 | 100322 | 8019 | 2.01% |
| 2026-03-20 | 8.50 | 8.28 | -0.24 | -2.82% | 8.28 | 8.58 | 66628 | 5592 | 1.33% |
| 2026-03-19 | 8.65 | 8.52 | -0.15 | -1.73% | 8.47 | 8.68 | 46321 | 3965 | 0.93% |
| 2026-03-18 | 8.50 | 8.67 | 0.15 | 1.76% | 8.49 | 8.68 | 44747 | 3836 | 0.89% |
| 2026-03-17 | 8.75 | 8.52 | -0.23 | -2.63% | 8.50 | 8.81 | 62805 | 5419 | 1.26% |
| 2026-03-16 | 8.56 | 8.75 | 0.18 | 2.10% | 8.53 | 8.75 | 51988 | 4504 | 1.04% |
| 2026-03-13 | 8.59 | 8.57 | -0.04 | -0.46% | 8.52 | 8.68 | 59581 | 5128 | 1.19% |
| 2026-03-12 | 8.69 | 8.61 | -0.10 | -1.15% | 8.59 | 8.76 | 59854 | 5189 | 1.20% |
| 2026-03-11 | 8.83 | 8.71 | -0.12 | -1.36% | 8.71 | 8.90 | 78034 | 6859 | 1.56% |
| 2026-03-10 | 8.63 | 8.83 | 0.27 | 3.15% | 8.62 | 8.83 | 80392 | 7026 | 1.61% |
| 2026-03-09 | 8.48 | 8.56 | -0.06 | -0.70% | 8.33 | 8.63 | 74081 | 6269 | 1.48% |
| 2026-03-06 | 8.46 | 8.62 | 0.15 | 1.77% | 8.41 | 8.62 | 47587 | 4060 | 0.95% |
| 2026-03-05 | 8.50 | 8.47 | 0.12 | 1.44% | 8.43 | 8.58 | 64130 | 5449 | 1.28% |
| 2026-03-04 | 8.37 | 8.35 | -0.06 | -0.71% | 8.31 | 8.50 | 61580 | 5168 | 1.23% |
| 2026-03-03 | 8.67 | 8.41 | -0.25 | -2.89% | 8.36 | 8.75 | 102798 | 8771 | 2.06% |
| 2026-03-02 | 8.96 | 8.66 | -0.45 | -4.94% | 8.62 | 9.00 | 164691 | 14443 | 3.29% |
| 2026-02-27 | 9.13 | 9.11 | -0.01 | -0.11% | 9.07 | 9.18 | 79005 | 7214 | 1.58% |
| 2026-02-26 | 9.11 | 9.12 | 0.00 | 0.00% | 9.06 | 9.16 | 74359 | 6772 | 1.49% |
| 2026-02-25 | 9.11 | 9.12 | -0.04 | -0.44% | 9.08 | 9.19 | 73986 | 6751 | 1.48% |
| 2026-02-24 | 9.20 | 9.16 | 0.06 | 0.66% | 9.08 | 9.22 | 107912 | 9881 | 2.16% |
| 2026-02-13 | 9.11 | 9.10 | -0.01 | -0.11% | 9.08 | 9.25 | 96970 | 8886 | 1.94% |
| 2026-02-12 | 9.15 | 9.11 | 0.00 | 0.00% | 9.02 | 9.22 | 97178 | 8854 | 1.94% |
| 2026-02-11 | 9.10 | 9.11 | 0.06 | 0.66% | 9.01 | 9.12 | 71507 | 6495 | 1.43% |
| 2026-02-10 | 9.07 | 9.05 | -0.02 | -0.22% | 9.03 | 9.15 | 62419 | 5669 | 1.25% |
| 2026-02-09 | 8.87 | 9.07 | 0.25 | 2.83% | 8.87 | 9.08 | 96796 | 8701 | 1.94% |
| 2026-02-06 | 8.87 | 8.82 | -0.08 | -0.90% | 8.78 | 8.96 | 69199 | 6133 | 1.38% |
| 2026-02-05 | 8.91 | 8.90 | -0.08 | -0.89% | 8.88 | 9.02 | 67456 | 6023 | 1.35% |
| 2026-02-04 | 9.01 | 8.98 | -0.06 | -0.66% | 8.91 | 9.07 | 75532 | 6779 | 1.51% |
| 2026-02-03 | 8.89 | 9.04 | 0.17 | 1.92% | 8.87 | 9.07 | 72039 | 6450 | 1.44% |