当前时间：2026-08-18 13:59:17 星期二交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.54 | 4.55 | 0.02 | 0.44% | 4.51 | 4.56 | 420121 | 19047 | 0.19% |
| 2026-08-14 | 4.55 | 4.53 | -0.03 | -0.66% | 4.52 | 4.57 | 483503 | 21940 | 0.21% |
| 2026-08-13 | 4.56 | 4.56 | 0.00 | 0.00% | 4.55 | 4.60 | 560196 | 25643 | 0.25% |
| 2026-08-12 | 4.53 | 4.56 | 0.02 | 0.44% | 4.52 | 4.57 | 501782 | 22796 | 0.22% |
| 2026-08-11 | 4.56 | 4.54 | -0.02 | -0.44% | 4.53 | 4.58 | 445916 | 20301 | 0.20% |
| 2026-08-10 | 4.54 | 4.56 | 0.02 | 0.44% | 4.53 | 4.58 | 503470 | 22963 | 0.22% |
| 2026-08-07 | 4.53 | 4.54 | 0.00 | 0.00% | 4.50 | 4.55 | 665093 | 30074 | 0.30% |
| 2026-08-06 | 4.63 | 4.54 | -0.10 | -2.16% | 4.50 | 4.64 | 1092680 | 49751 | 0.48% |
| 2026-08-05 | 4.67 | 4.64 | -0.03 | -0.64% | 4.63 | 4.68 | 800655 | 37235 | 0.36% |
| 2026-08-04 | 4.69 | 4.67 | -0.01 | -0.21% | 4.65 | 4.72 | 654730 | 30614 | 0.29% |
| 2026-08-03 | 4.65 | 4.68 | -0.01 | -0.21% | 4.64 | 4.71 | 686020 | 32134 | 0.30% |
| 2026-07-31 | 4.70 | 4.69 | -0.01 | -0.21% | 4.67 | 4.73 | 746921 | 35048 | 0.33% |
| 2026-07-30 | 4.66 | 4.70 | 0.03 | 0.64% | 4.64 | 4.71 | 846319 | 39611 | 0.38% |
| 2026-07-29 | 4.62 | 4.67 | 0.06 | 1.30% | 4.61 | 4.70 | 757587 | 35345 | 0.34% |
| 2026-07-28 | 4.64 | 4.61 | -0.05 | -1.07% | 4.60 | 4.65 | 589590 | 27229 | 0.26% |
| 2026-07-27 | 4.63 | 4.66 | 0.02 | 0.43% | 4.60 | 4.68 | 634622 | 29492 | 0.28% |
| 2026-07-24 | 4.71 | 4.64 | -0.09 | -1.90% | 4.63 | 4.73 | 679849 | 31745 | 0.30% |
| 2026-07-23 | 4.67 | 4.73 | 0.06 | 1.28% | 4.65 | 4.75 | 868941 | 40854 | 0.39% |
| 2026-07-22 | 4.66 | 4.67 | -0.01 | -0.21% | 4.59 | 4.68 | 706455 | 32819 | 0.31% |
| 2026-07-21 | 4.71 | 4.68 | -0.03 | -0.64% | 4.66 | 4.78 | 1222487 | 57558 | 0.54% |
| 2026-07-20 | 4.59 | 4.71 | 0.13 | 2.84% | 4.59 | 4.71 | 1534640 | 71681 | 0.68% |
| 2026-07-17 | 4.63 | 4.58 | -0.06 | -1.29% | 4.57 | 4.67 | 1154560 | 53398 | 0.51% |
| 2026-07-16 | 4.63 | 4.64 | -0.02 | -0.43% | 4.58 | 4.66 | 927306 | 42835 | 0.41% |
| 2026-07-15 | 4.55 | 4.66 | 0.09 | 1.97% | 4.55 | 4.68 | 1288741 | 59645 | 0.57% |
| 2026-07-14 | 4.49 | 4.57 | 0.06 | 1.33% | 4.46 | 4.57 | 1006162 | 45477 | 0.45% |
| 2026-07-13 | 4.49 | 4.51 | 0.00 | 0.00% | 4.47 | 4.53 | 905320 | 40687 | 0.40% |
| 2026-07-10 | 4.57 | 4.51 | -0.08 | -1.74% | 4.46 | 4.57 | 1213212 | 54613 | 0.54% |
| 2026-07-09 | 4.54 | 4.59 | 0.02 | 0.44% | 4.51 | 4.59 | 1001130 | 45539 | 0.44% |
| 2026-07-08 | 4.53 | 4.57 | 0.02 | 0.44% | 4.51 | 4.59 | 892727 | 40626 | 0.40% |
| 2026-07-07 | 4.63 | 4.55 | -0.11 | -2.36% | 4.53 | 4.66 | 1174471 | 53690 | 0.52% |
| 2026-07-06 | 4.61 | 4.66 | 0.10 | 2.19% | 4.56 | 4.66 | 1574227 | 72775 | 0.70% |
| 2026-07-03 | 4.54 | 4.56 | 0.04 | 0.88% | 4.48 | 4.59 | 1470921 | 66705 | 0.65% |
| 2026-07-02 | 4.60 | 4.52 | -0.07 | -1.53% | 4.50 | 4.63 | 1477243 | 67093 | 0.66% |
| 2026-07-01 | 4.39 | 4.59 | 0.19 | 4.32% | 4.38 | 4.64 | 1904961 | 86698 | 0.85% |
| 2026-06-30 | 4.45 | 4.40 | -0.06 | -1.35% | 4.36 | 4.53 | 1481334 | 65619 | 0.66% |
| 2026-06-29 | 4.40 | 4.46 | 0.06 | 1.36% | 4.36 | 4.48 | 1275810 | 56564 | 0.57% |
| 2026-06-26 | 4.57 | 4.40 | -0.20 | -4.35% | 4.39 | 4.63 | 1627331 | 73055 | 0.72% |
| 2026-06-25 | 4.48 | 4.60 | 0.10 | 2.22% | 4.44 | 4.65 | 1981190 | 90370 | 0.88% |
| 2026-06-24 | 4.57 | 4.50 | -0.11 | -2.39% | 4.47 | 4.67 | 1642465 | 74683 | 0.73% |
| 2026-06-23 | 4.61 | 4.61 | -0.02 | -0.43% | 4.58 | 4.72 | 1895876 | 88317 | 0.84% |
| 2026-06-22 | 4.40 | 4.63 | 0.22 | 4.99% | 4.39 | 4.66 | 1896426 | 85980 | 0.84% |
| 2026-06-18 | 4.56 | 4.41 | -0.16 | -3.50% | 4.40 | 4.57 | 1089746 | 48698 | 0.48% |
| 2026-06-17 | 4.59 | 4.57 | -0.03 | -0.65% | 4.55 | 4.61 | 1085364 | 49685 | 0.48% |
| 2026-06-16 | 4.57 | 4.60 | 0.01 | 0.22% | 4.54 | 4.61 | 1016458 | 46515 | 0.45% |
| 2026-06-15 | 4.55 | 4.59 | 0.06 | 1.32% | 4.53 | 4.69 | 1584888 | 73044 | 0.70% |
| 2026-06-12 | 4.43 | 4.53 | 0.11 | 2.49% | 4.41 | 4.54 | 1488056 | 66917 | 0.66% |
| 2026-06-11 | 4.36 | 4.42 | 0.04 | 0.91% | 4.35 | 4.46 | 1077746 | 47550 | 0.48% |
| 2026-06-10 | 4.28 | 4.38 | 0.08 | 1.86% | 4.27 | 4.39 | 1054914 | 45905 | 0.47% |
| 2026-06-09 | 4.29 | 4.30 | 0.04 | 0.94% | 4.23 | 4.31 | 780756 | 33389 | 0.35% |
| 2026-06-08 | 4.30 | 4.26 | -0.07 | -1.62% | 4.24 | 4.32 | 1008655 | 43098 | 0.45% |
| 2026-06-05 | 4.31 | 4.33 | 0.01 | 0.23% | 4.31 | 4.40 | 866752 | 37750 | 0.38% |
| 2026-06-04 | 4.39 | 4.32 | -0.09 | -2.04% | 4.28 | 4.43 | 898506 | 39097 | 0.40% |
| 2026-06-03 | 4.46 | 4.41 | -0.05 | -1.12% | 4.38 | 4.46 | 968885 | 42815 | 0.43% |
| 2026-06-02 | 4.43 | 4.46 | 0.03 | 0.68% | 4.41 | 4.48 | 910411 | 40508 | 0.40% |
| 2026-06-01 | 4.41 | 4.43 | 0.02 | 0.45% | 4.36 | 4.45 | 987222 | 43550 | 0.44% |
| 2026-05-29 | 4.36 | 4.41 | 0.05 | 1.15% | 4.34 | 4.46 | 1189371 | 52481 | 0.53% |
| 2026-05-28 | 4.46 | 4.36 | -0.09 | -2.02% | 4.34 | 4.47 | 971858 | 42641 | 0.43% |
| 2026-05-27 | 4.49 | 4.45 | -0.05 | -1.11% | 4.42 | 4.56 | 833063 | 37311 | 0.37% |
| 2026-05-26 | 4.45 | 4.50 | 0.05 | 1.12% | 4.43 | 4.55 | 1063602 | 47849 | 0.47% |
| 2026-05-25 | 4.44 | 4.45 | 0.03 | 0.68% | 4.41 | 4.47 | 731470 | 32478 | 0.32% |
| 2026-05-22 | 4.49 | 4.42 | -0.05 | -1.12% | 4.40 | 4.50 | 976207 | 43246 | 0.43% |
| 2026-05-21 | 4.49 | 4.47 | 0.00 | 0.00% | 4.46 | 4.62 | 1376490 | 62736 | 0.61% |
| 2026-05-20 | 4.49 | 4.47 | -0.05 | -1.11% | 4.45 | 4.51 | 652563 | 29242 | 0.29% |
| 2026-05-19 | 4.46 | 4.52 | 0.05 | 1.12% | 4.45 | 4.52 | 946597 | 42505 | 0.42% |
| 2026-05-18 | 4.52 | 4.47 | -0.07 | -1.54% | 4.43 | 4.53 | 1024791 | 45872 | 0.45% |
| 2026-05-15 | 4.66 | 4.54 | -0.13 | -2.78% | 4.52 | 4.67 | 1311276 | 60217 | 0.58% |
| 2026-05-14 | 4.75 | 4.67 | -0.08 | -1.68% | 4.66 | 4.77 | 876917 | 41361 | 0.39% |
| 2026-05-13 | 4.78 | 4.75 | -0.03 | -0.63% | 4.70 | 4.78 | 990491 | 46859 | 0.44% |
| 2026-05-12 | 4.77 | 4.78 | 0.01 | 0.21% | 4.75 | 4.82 | 1104202 | 52817 | 0.49% |
| 2026-05-11 | 4.74 | 4.77 | 0.03 | 0.63% | 4.71 | 4.79 | 991365 | 47070 | 0.44% |