当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.94 | 4.89 | -0.04 | -0.81% | 4.88 | 4.96 | 761623 | 37481 | 0.34% |
| 2026-03-19 | 4.93 | 4.93 | -0.02 | -0.40% | 4.92 | 4.99 | 1002715 | 49562 | 0.44% |
| 2026-03-18 | 4.96 | 4.95 | -0.03 | -0.60% | 4.92 | 4.97 | 721115 | 35660 | 0.32% |
| 2026-03-17 | 4.95 | 4.98 | 0.03 | 0.61% | 4.94 | 5.04 | 1046868 | 52326 | 0.46% |
| 2026-03-16 | 4.94 | 4.95 | 0.02 | 0.41% | 4.91 | 4.96 | 658280 | 32504 | 0.29% |
| 2026-03-13 | 4.94 | 4.93 | -0.03 | -0.60% | 4.91 | 4.99 | 775742 | 38380 | 0.34% |
| 2026-03-12 | 4.89 | 4.96 | 0.06 | 1.22% | 4.89 | 4.97 | 959385 | 47408 | 0.43% |
| 2026-03-11 | 4.89 | 4.90 | 0.02 | 0.41% | 4.86 | 4.92 | 654671 | 32018 | 0.29% |
| 2026-03-10 | 4.87 | 4.88 | 0.03 | 0.62% | 4.86 | 4.90 | 579513 | 28274 | 0.26% |
| 2026-03-09 | 4.85 | 4.85 | -0.05 | -1.02% | 4.83 | 4.88 | 821376 | 39901 | 0.36% |
| 2026-03-06 | 4.84 | 4.90 | 0.06 | 1.24% | 4.83 | 4.90 | 675610 | 32906 | 0.30% |
| 2026-03-05 | 4.85 | 4.84 | 0.03 | 0.62% | 4.83 | 4.87 | 620727 | 30089 | 0.28% |
| 2026-03-04 | 4.92 | 4.81 | -0.14 | -2.83% | 4.81 | 4.93 | 1370402 | 66513 | 0.61% |
| 2026-03-03 | 4.98 | 4.95 | -0.02 | -0.40% | 4.93 | 5.03 | 1234249 | 61472 | 0.55% |
| 2026-03-02 | 4.98 | 4.97 | -0.04 | -0.80% | 4.92 | 4.99 | 1062943 | 52728 | 0.47% |
| 2026-02-27 | 4.99 | 5.01 | 0.01 | 0.20% | 4.98 | 5.02 | 840376 | 42039 | 0.37% |
| 2026-02-26 | 5.05 | 5.00 | -0.04 | -0.79% | 4.99 | 5.05 | 887795 | 44476 | 0.39% |
| 2026-02-25 | 5.02 | 5.04 | 0.03 | 0.60% | 5.01 | 5.09 | 1092274 | 55200 | 0.48% |
| 2026-02-24 | 5.05 | 5.01 | -0.01 | -0.20% | 5.01 | 5.06 | 770593 | 38728 | 0.34% |
| 2026-02-13 | 5.06 | 5.02 | -0.04 | -0.79% | 5.01 | 5.09 | 765525 | 38710 | 0.34% |
| 2026-02-12 | 5.10 | 5.06 | -0.03 | -0.59% | 5.05 | 5.10 | 653933 | 33161 | 0.29% |
| 2026-02-11 | 5.10 | 5.09 | -0.01 | -0.20% | 5.09 | 5.12 | 520882 | 26596 | 0.23% |
| 2026-02-10 | 5.11 | 5.10 | -0.01 | -0.20% | 5.09 | 5.12 | 627539 | 32062 | 0.28% |
| 2026-02-09 | 5.10 | 5.11 | 0.04 | 0.79% | 5.09 | 5.13 | 725153 | 37044 | 0.32% |
| 2026-02-06 | 5.07 | 5.07 | -0.03 | -0.59% | 5.05 | 5.12 | 742323 | 37742 | 0.33% |
| 2026-02-05 | 5.08 | 5.10 | 0.02 | 0.39% | 5.05 | 5.12 | 961807 | 48948 | 0.43% |
| 2026-02-04 | 5.01 | 5.08 | 0.06 | 1.20% | 5.00 | 5.09 | 1124984 | 56806 | 0.50% |
| 2026-02-03 | 5.05 | 5.02 | -0.01 | -0.20% | 4.98 | 5.07 | 1292399 | 64810 | 0.57% |
| 2026-02-02 | 5.09 | 5.03 | -0.04 | -0.79% | 5.02 | 5.13 | 1412154 | 71644 | 0.63% |
| 2026-01-30 | 5.14 | 5.07 | -0.10 | -1.93% | 5.07 | 5.16 | 1459341 | 74468 | 0.65% |
| 2026-01-29 | 5.11 | 5.17 | 0.06 | 1.17% | 5.04 | 5.18 | 2102896 | 107287 | 0.93% |
| 2026-01-28 | 5.09 | 5.11 | 0.04 | 0.79% | 5.07 | 5.15 | 1726875 | 88321 | 0.77% |
| 2026-01-27 | 5.14 | 5.07 | -0.06 | -1.17% | 5.06 | 5.14 | 1323056 | 67328 | 0.59% |
| 2026-01-26 | 5.10 | 5.13 | 0.03 | 0.59% | 5.10 | 5.19 | 1580010 | 81192 | 0.70% |
| 2026-01-23 | 5.13 | 5.10 | -0.02 | -0.39% | 5.09 | 5.14 | 1240598 | 63470 | 0.55% |
| 2026-01-22 | 5.13 | 5.12 | 0.00 | 0.00% | 5.11 | 5.16 | 836602 | 42933 | 0.37% |
| 2026-01-21 | 5.15 | 5.12 | -0.05 | -0.97% | 5.10 | 5.17 | 1025579 | 52699 | 0.46% |
| 2026-01-20 | 5.14 | 5.17 | 0.03 | 0.58% | 5.13 | 5.18 | 1101897 | 56860 | 0.49% |
| 2026-01-19 | 5.18 | 5.14 | -0.04 | -0.77% | 5.10 | 5.21 | 1572321 | 80783 | 0.70% |
| 2026-01-16 | 5.27 | 5.18 | -0.07 | -1.33% | 5.18 | 5.29 | 1107883 | 57969 | 0.49% |
| 2026-01-15 | 5.32 | 5.25 | -0.09 | -1.69% | 5.23 | 5.34 | 1326074 | 70063 | 0.59% |
| 2026-01-14 | 5.35 | 5.34 | -0.03 | -0.56% | 5.31 | 5.46 | 1550377 | 83543 | 0.69% |
| 2026-01-13 | 5.44 | 5.37 | -0.06 | -1.10% | 5.35 | 5.48 | 1210084 | 65510 | 0.54% |
| 2026-01-12 | 5.36 | 5.43 | 0.08 | 1.50% | 5.33 | 5.46 | 1563565 | 84398 | 0.69% |
| 2026-01-09 | 5.33 | 5.35 | 0.03 | 0.56% | 5.31 | 5.38 | 1168996 | 62470 | 0.52% |
| 2026-01-08 | 5.40 | 5.32 | -0.11 | -2.03% | 5.30 | 5.41 | 1572760 | 84019 | 0.70% |
| 2026-01-07 | 5.49 | 5.43 | -0.06 | -1.09% | 5.39 | 5.49 | 1186540 | 64479 | 0.53% |
| 2026-01-06 | 5.29 | 5.49 | 0.20 | 3.78% | 5.28 | 5.49 | 2325725 | 126226 | 1.03% |
| 2026-01-05 | 5.26 | 5.29 | 0.02 | 0.38% | 5.25 | 5.32 | 1219773 | 64480 | 0.54% |
| 2025-12-31 | 5.29 | 5.27 | -0.01 | -0.19% | 5.26 | 5.32 | 694367 | 36703 | 0.31% |
| 2025-12-30 | 5.28 | 5.28 | -0.02 | -0.38% | 5.27 | 5.32 | 630647 | 33368 | 0.28% |
| 2025-12-29 | 5.33 | 5.30 | -0.02 | -0.38% | 5.27 | 5.33 | 702575 | 37238 | 0.31% |
| 2025-12-26 | 5.29 | 5.32 | 0.02 | 0.38% | 5.27 | 5.36 | 909943 | 48390 | 0.40% |
| 2025-12-25 | 5.26 | 5.30 | 0.03 | 0.57% | 5.26 | 5.33 | 715248 | 37948 | 0.32% |
| 2025-12-24 | 5.22 | 5.27 | 0.06 | 1.15% | 5.21 | 5.28 | 648664 | 34056 | 0.29% |
| 2025-12-23 | 5.27 | 5.24 | -0.03 | -0.57% | 5.23 | 5.29 | 584858 | 30767 | 0.26% |
| 2025-12-22 | 5.27 | 5.27 | -0.01 | -0.19% | 5.25 | 5.31 | 601816 | 31782 | 0.27% |
| 2025-12-19 | 5.27 | 5.28 | 0.00 | 0.00% | 5.24 | 5.32 | 738618 | 39083 | 0.33% |
| 2025-12-18 | 5.33 | 5.28 | -0.02 | -0.38% | 5.24 | 5.34 | 849402 | 44780 | 0.38% |
| 2025-12-17 | 5.22 | 5.30 | 0.09 | 1.73% | 5.17 | 5.34 | 1115485 | 58515 | 0.49% |
| 2025-12-16 | 5.24 | 5.21 | -0.04 | -0.76% | 5.20 | 5.27 | 674037 | 35223 | 0.30% |
| 2025-12-15 | 5.20 | 5.25 | 0.02 | 0.38% | 5.18 | 5.30 | 813894 | 42731 | 0.36% |
| 2025-12-12 | 5.19 | 5.23 | 0.04 | 0.77% | 5.18 | 5.24 | 832677 | 43400 | 0.37% |