| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.94 | 7.06 | 0.10 | 1.44% | 6.92 | 7.08 | 127607 | 8975 | 2.24% |
| 2026-02-03 | 6.89 | 6.96 | 0.07 | 1.02% | 6.89 | 6.97 | 84316 | 5850 | 1.48% |
| 2026-02-02 | 6.93 | 6.89 | -0.09 | -1.29% | 6.88 | 7.06 | 120445 | 8409 | 2.11% |
| 2026-01-30 | 6.85 | 6.98 | 0.12 | 1.75% | 6.81 | 6.98 | 153587 | 10601 | 2.69% |
| 2026-01-29 | 6.89 | 6.86 | -0.03 | -0.44% | 6.80 | 6.93 | 107119 | 7358 | 1.88% |
| 2026-01-28 | 6.94 | 6.89 | -0.06 | -0.86% | 6.87 | 6.99 | 103859 | 7166 | 1.82% |
| 2026-01-27 | 7.05 | 6.95 | -0.11 | -1.56% | 6.86 | 7.05 | 130552 | 9041 | 2.29% |
| 2026-01-26 | 7.14 | 7.06 | -0.07 | -0.98% | 6.98 | 7.16 | 150433 | 10593 | 2.64% |
| 2026-01-23 | 7.09 | 7.13 | 0.04 | 0.56% | 7.06 | 7.16 | 152413 | 10823 | 2.67% |
| 2026-01-22 | 7.00 | 7.09 | 0.09 | 1.29% | 6.99 | 7.10 | 135768 | 9579 | 2.38% |
| 2026-01-21 | 7.03 | 7.00 | -0.05 | -0.71% | 6.96 | 7.03 | 103910 | 7275 | 1.82% |
| 2026-01-20 | 7.10 | 7.05 | -0.03 | -0.42% | 6.99 | 7.12 | 143043 | 10065 | 2.51% |
| 2026-01-19 | 6.94 | 7.08 | 0.14 | 2.02% | 6.90 | 7.09 | 188493 | 13275 | 3.31% |
| 2026-01-16 | 6.92 | 6.94 | 0.03 | 0.43% | 6.87 | 6.98 | 144187 | 9989 | 2.53% |
| 2026-01-15 | 6.95 | 6.91 | -0.04 | -0.58% | 6.87 | 6.98 | 138044 | 9549 | 2.42% |
| 2026-01-14 | 6.97 | 6.95 | -0.02 | -0.29% | 6.88 | 7.06 | 206972 | 14445 | 3.63% |
| 2026-01-13 | 7.09 | 6.97 | -0.12 | -1.69% | 6.95 | 7.11 | 263336 | 18541 | 4.62% |
| 2026-01-12 | 7.09 | 7.09 | 0.01 | 0.14% | 7.03 | 7.11 | 219238 | 15511 | 3.85% |
| 2026-01-09 | 7.11 | 7.08 | -0.03 | -0.42% | 6.98 | 7.12 | 254667 | 17980 | 4.47% |
| 2026-01-08 | 7.08 | 7.11 | 0.02 | 0.28% | 7.06 | 7.14 | 152444 | 10822 | 2.67% |
| 2026-01-07 | 7.15 | 7.09 | -0.06 | -0.84% | 7.06 | 7.23 | 208042 | 14812 | 3.65% |
| 2026-01-06 | 7.15 | 7.15 | 0.02 | 0.28% | 7.11 | 7.25 | 202255 | 14506 | 3.55% |
| 2026-01-05 | 7.20 | 7.13 | 0.04 | 0.56% | 7.09 | 7.25 | 151479 | 10831 | 2.66% |
| 2025-12-31 | 7.30 | 7.09 | -0.22 | -3.01% | 7.04 | 7.35 | 193827 | 13797 | 3.40% |
| 2025-12-30 | 7.40 | 7.31 | -0.15 | -2.01% | 7.21 | 7.47 | 197348 | 14435 | 3.46% |
| 2025-12-29 | 7.62 | 7.46 | -0.20 | -2.61% | 7.43 | 7.64 | 202069 | 15149 | 3.54% |
| 2025-12-26 | 7.74 | 7.66 | -0.08 | -1.03% | 7.55 | 7.75 | 253032 | 19319 | 4.44% |
| 2025-12-25 | 7.77 | 7.74 | -0.08 | -1.02% | 7.62 | 7.77 | 268198 | 20662 | 4.70% |
| 2025-12-24 | 7.63 | 7.82 | 0.23 | 3.03% | 7.59 | 7.90 | 433616 | 33752 | 7.61% |
| 2025-12-23 | 7.57 | 7.59 | 0.02 | 0.26% | 7.37 | 7.72 | 410942 | 30995 | 7.21% |
| 2025-12-22 | 7.50 | 7.57 | 0.02 | 0.26% | 7.46 | 7.77 | 520381 | 39417 | 9.13% |
| 2025-12-19 | 6.85 | 7.55 | 0.69 | 10.06% | 6.82 | 7.55 | 377303 | 27397 | 6.62% |
| 2025-12-18 | 6.83 | 6.86 | 0.01 | 0.15% | 6.73 | 7.00 | 235771 | 16178 | 4.14% |
| 2025-12-17 | 6.99 | 6.85 | -0.17 | -2.42% | 6.71 | 7.01 | 271521 | 18464 | 4.76% |
| 2025-12-16 | 7.45 | 7.02 | -0.46 | -6.15% | 7.00 | 7.47 | 277825 | 19817 | 4.87% |
| 2025-12-15 | 7.43 | 7.48 | 0.03 | 0.40% | 7.34 | 7.58 | 194666 | 14535 | 3.41% |
| 2025-12-12 | 7.65 | 7.45 | -0.22 | -2.87% | 7.42 | 7.67 | 248422 | 18673 | 4.36% |
| 2025-12-11 | 8.19 | 7.67 | -0.43 | -5.31% | 7.65 | 8.20 | 406194 | 31594 | 7.13% |
| 2025-12-10 | 8.26 | 8.10 | -0.31 | -3.69% | 7.96 | 8.35 | 558966 | 45398 | 9.80% |
| 2025-12-09 | 8.17 | 8.41 | 0.14 | 1.69% | 8.10 | 8.58 | 619366 | 51855 | 10.86% |
| 2025-12-08 | 8.10 | 8.27 | 0.25 | 3.12% | 8.01 | 8.41 | 615689 | 50530 | 10.80% |
| 2025-12-05 | 7.85 | 8.02 | 0.23 | 2.95% | 7.63 | 8.08 | 491387 | 39059 | 8.62% |
| 2025-12-04 | 7.91 | 7.79 | -0.24 | -2.99% | 7.78 | 8.09 | 481419 | 38096 | 8.44% |
| 2025-12-03 | 7.61 | 8.03 | 0.31 | 4.02% | 7.57 | 8.05 | 659931 | 51827 | 11.58% |
| 2025-12-02 | 7.44 | 7.72 | 0.28 | 3.76% | 7.37 | 7.76 | 425554 | 32377 | 7.46% |
| 2025-12-01 | 7.40 | 7.44 | -0.03 | -0.40% | 7.35 | 7.50 | 258913 | 19213 | 4.54% |
| 2025-11-28 | 7.23 | 7.47 | 0.24 | 3.32% | 7.13 | 7.50 | 283201 | 20914 | 4.97% |
| 2025-11-27 | 7.12 | 7.23 | 0.09 | 1.26% | 7.12 | 7.34 | 236748 | 17120 | 4.15% |
| 2025-11-26 | 7.31 | 7.14 | -0.24 | -3.25% | 7.10 | 7.35 | 266872 | 19240 | 4.68% |
| 2025-11-25 | 7.03 | 7.38 | 0.36 | 5.13% | 7.03 | 7.46 | 389445 | 28215 | 6.83% |
| 2025-11-24 | 7.10 | 7.02 | 0.01 | 0.14% | 6.87 | 7.16 | 299725 | 20946 | 5.26% |
| 2025-11-21 | 7.37 | 7.01 | -0.49 | -6.53% | 7.00 | 7.63 | 492262 | 35685 | 8.63% |
| 2025-11-20 | 7.88 | 7.50 | -0.26 | -3.35% | 7.46 | 7.98 | 533437 | 40738 | 9.36% |
| 2025-11-19 | 7.91 | 7.76 | -0.27 | -3.36% | 7.76 | 8.27 | 634030 | 50407 | 11.12% |
| 2025-11-18 | 8.71 | 8.03 | -0.89 | -9.98% | 8.03 | 8.80 | 899787 | 74172 | 15.78% |
| 2025-11-17 | 9.49 | 8.92 | 0.24 | 2.76% | 8.88 | 9.55 | 1326484 | 122219 | 23.27% |
| 2025-11-14 | 7.87 | 8.68 | 0.79 | 10.01% | 7.87 | 8.68 | 439643 | 36445 | 7.71% |
| 2025-11-13 | 7.77 | 7.89 | 0.09 | 1.15% | 7.58 | 8.04 | 329652 | 25959 | 5.78% |
| 2025-11-12 | 7.90 | 7.80 | -0.13 | -1.64% | 7.69 | 8.04 | 345726 | 26943 | 6.06% |
| 2025-11-11 | 7.79 | 7.93 | 0.03 | 0.38% | 7.77 | 8.18 | 484528 | 38544 | 8.50% |
| 2025-11-10 | 7.62 | 7.90 | 0.33 | 4.36% | 7.50 | 8.13 | 588079 | 46222 | 10.32% |
| 2025-11-07 | 7.64 | 7.57 | 0.06 | 0.80% | 7.47 | 7.73 | 547969 | 41586 | 9.61% |
| 2025-11-06 | 8.05 | 7.51 | -0.50 | -6.24% | 7.48 | 8.08 | 762766 | 58243 | 13.38% |
| 2025-11-05 | 7.80 | 8.01 | 0.38 | 4.98% | 7.73 | 8.39 | 1158671 | 93631 | 20.32% |
| 2025-11-04 | 6.92 | 7.63 | 0.69 | 9.94% | 6.87 | 7.63 | 576087 | 42063 | 10.11% |
| 2025-11-03 | 6.82 | 6.94 | 0.19 | 2.81% | 6.82 | 7.25 | 365942 | 25566 | 6.42% |
| 2025-10-31 | 6.95 | 6.78 | -0.02 | -0.29% | 6.78 | 7.05 | 363710 | 25092 | 6.38% |
| 2025-10-30 | 7.17 | 6.80 | -0.37 | -5.16% | 6.75 | 7.17 | 431449 | 29719 | 7.57% |
| 2025-10-29 | 7.54 | 7.17 | -0.54 | -7.00% | 6.98 | 7.55 | 743196 | 53326 | 13.04% |
| 2025-10-28 | 7.24 | 7.71 | 0.47 | 6.49% | 7.20 | 7.96 | 952865 | 73926 | 16.71% |
| 2025-10-27 | 7.15 | 7.24 | 0.17 | 2.40% | 6.96 | 7.62 | 485579 | 35391 | 8.52% |