当前时间：2026-05-06 20:38:49 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.38 | 7.50 | 0.14 | 1.90% | 7.32 | 7.50 | 182634 | 13588 | 3.20% |
| 2026-04-30 | 7.29 | 7.36 | 0.02 | 0.27% | 7.29 | 7.50 | 166767 | 12320 | 2.93% |
| 2026-04-29 | 7.19 | 7.34 | 0.08 | 1.10% | 7.19 | 7.35 | 125988 | 9203 | 2.21% |
| 2026-04-28 | 7.28 | 7.26 | -0.06 | -0.82% | 7.18 | 7.37 | 166148 | 12057 | 2.91% |
| 2026-04-27 | 7.14 | 7.32 | 0.34 | 4.87% | 7.07 | 7.48 | 259540 | 18866 | 4.55% |
| 2026-04-24 | 7.04 | 6.98 | -0.08 | -1.13% | 6.90 | 7.04 | 97401 | 6771 | 1.71% |
| 2026-04-23 | 7.05 | 7.06 | -0.01 | -0.14% | 6.93 | 7.08 | 107232 | 7522 | 1.88% |
| 2026-04-22 | 7.09 | 7.07 | -0.05 | -0.70% | 7.06 | 7.14 | 83965 | 5960 | 1.47% |
| 2026-04-21 | 7.17 | 7.12 | -0.04 | -0.56% | 7.08 | 7.17 | 76751 | 5455 | 1.35% |
| 2026-04-20 | 7.07 | 7.16 | 0.08 | 1.13% | 7.01 | 7.18 | 115551 | 8229 | 2.03% |
| 2026-04-17 | 7.14 | 7.08 | -0.07 | -0.98% | 7.03 | 7.17 | 108367 | 7663 | 1.90% |
| 2026-04-16 | 7.14 | 7.15 | -0.04 | -0.56% | 7.06 | 7.18 | 117562 | 8370 | 2.06% |
| 2026-04-15 | 7.11 | 7.19 | 0.08 | 1.13% | 7.07 | 7.23 | 132061 | 9465 | 2.32% |
| 2026-04-14 | 7.18 | 7.11 | 0.00 | 0.00% | 7.02 | 7.20 | 151896 | 10776 | 2.66% |
| 2026-04-13 | 7.22 | 7.11 | 0.04 | 0.57% | 6.97 | 7.23 | 204856 | 14491 | 3.59% |
| 2026-04-10 | 6.94 | 7.07 | 0.19 | 2.76% | 6.92 | 7.18 | 164511 | 11643 | 2.89% |
| 2026-04-09 | 7.02 | 6.88 | -0.20 | -2.82% | 6.86 | 7.05 | 168406 | 11652 | 2.95% |
| 2026-04-08 | 6.96 | 7.08 | 0.22 | 3.21% | 6.93 | 7.08 | 185777 | 13038 | 3.26% |
| 2026-04-07 | 6.75 | 6.86 | 0.12 | 1.78% | 6.62 | 6.88 | 194877 | 13259 | 3.42% |
| 2026-04-03 | 7.07 | 6.74 | -0.37 | -5.20% | 6.73 | 7.12 | 251889 | 17255 | 4.42% |
| 2026-04-02 | 7.32 | 7.11 | -0.16 | -2.20% | 7.07 | 7.32 | 199788 | 14312 | 3.50% |
| 2026-04-01 | 7.53 | 7.27 | -0.18 | -2.42% | 7.24 | 7.65 | 281570 | 20749 | 4.94% |
| 2026-03-31 | 7.71 | 7.45 | -0.28 | -3.62% | 7.45 | 8.03 | 313704 | 23881 | 5.50% |
| 2026-03-30 | 7.89 | 7.73 | -0.16 | -2.03% | 7.39 | 7.89 | 467112 | 35921 | 8.19% |
| 2026-03-27 | 7.71 | 7.89 | -0.22 | -2.71% | 7.61 | 7.98 | 468317 | 36639 | 8.21% |
| 2026-03-26 | 8.92 | 8.11 | -0.90 | -9.99% | 8.11 | 9.05 | 411209 | 34185 | 7.21% |
| 2026-03-25 | 8.71 | 9.01 | 0.22 | 2.50% | 8.56 | 9.21 | 590154 | 52760 | 10.35% |
| 2026-03-24 | 8.85 | 8.79 | 0.15 | 1.74% | 8.24 | 8.98 | 802704 | 69180 | 14.08% |
| 2026-03-23 | 8.61 | 8.64 | -0.05 | -0.58% | 8.49 | 8.96 | 850942 | 75023 | 14.93% |
| 2026-03-20 | 9.07 | 8.69 | -0.38 | -4.19% | 8.26 | 9.11 | 974519 | 85720 | 17.09% |
| 2026-03-19 | 8.58 | 9.07 | 0.37 | 4.25% | 8.50 | 9.13 | 830441 | 74017 | 14.57% |
| 2026-03-18 | 8.33 | 8.70 | 0.36 | 4.32% | 8.25 | 8.75 | 735725 | 63006 | 12.91% |
| 2026-03-17 | 8.00 | 8.34 | 0.16 | 1.96% | 8.00 | 8.43 | 748354 | 62138 | 13.13% |
| 2026-03-16 | 7.70 | 8.18 | 0.48 | 6.23% | 7.69 | 8.19 | 669828 | 53620 | 11.75% |
| 2026-03-13 | 7.65 | 7.70 | 0.05 | 0.65% | 7.56 | 7.75 | 189936 | 14597 | 3.33% |
| 2026-03-12 | 7.61 | 7.65 | 0.04 | 0.53% | 7.45 | 7.66 | 236179 | 17868 | 4.14% |
| 2026-03-11 | 7.44 | 7.61 | 0.17 | 2.28% | 7.42 | 7.65 | 294101 | 22211 | 5.16% |
| 2026-03-10 | 7.23 | 7.44 | 0.24 | 3.33% | 7.23 | 7.46 | 272302 | 20044 | 4.78% |
| 2026-03-09 | 7.13 | 7.20 | 0.04 | 0.56% | 7.00 | 7.21 | 154984 | 11005 | 2.72% |
| 2026-03-06 | 7.03 | 7.16 | 0.12 | 1.70% | 7.00 | 7.19 | 143970 | 10269 | 2.53% |
| 2026-03-05 | 6.93 | 7.04 | 0.16 | 2.33% | 6.93 | 7.09 | 130798 | 9186 | 2.29% |
| 2026-03-04 | 6.96 | 6.88 | -0.11 | -1.57% | 6.80 | 6.96 | 128262 | 8817 | 2.25% |
| 2026-03-03 | 7.06 | 6.99 | -0.07 | -0.99% | 6.95 | 7.16 | 177565 | 12576 | 3.11% |
| 2026-03-02 | 7.07 | 7.06 | -0.12 | -1.67% | 6.97 | 7.16 | 135980 | 9608 | 2.39% |
| 2026-02-27 | 7.09 | 7.18 | 0.07 | 0.98% | 7.06 | 7.21 | 167820 | 11979 | 2.94% |
| 2026-02-26 | 7.06 | 7.11 | 0.09 | 1.28% | 6.99 | 7.11 | 104172 | 7341 | 1.83% |
| 2026-02-25 | 6.97 | 7.02 | 0.04 | 0.57% | 6.97 | 7.07 | 89402 | 6290 | 1.57% |
| 2026-02-24 | 6.80 | 6.98 | 0.15 | 2.20% | 6.80 | 6.98 | 83576 | 5792 | 1.47% |
| 2026-02-13 | 6.91 | 6.83 | -0.08 | -1.16% | 6.83 | 6.94 | 69749 | 4801 | 1.22% |
| 2026-02-12 | 7.03 | 6.91 | -0.10 | -1.43% | 6.90 | 7.04 | 82744 | 5741 | 1.45% |
| 2026-02-11 | 7.04 | 7.01 | -0.04 | -0.57% | 7.00 | 7.08 | 63510 | 4472 | 1.11% |
| 2026-02-10 | 7.10 | 7.05 | -0.04 | -0.56% | 7.04 | 7.11 | 66772 | 4716 | 1.17% |
| 2026-02-09 | 7.06 | 7.09 | 0.04 | 0.57% | 7.05 | 7.10 | 99446 | 7040 | 1.74% |
| 2026-02-06 | 7.01 | 7.05 | 0.00 | 0.00% | 6.99 | 7.09 | 97984 | 6908 | 1.72% |
| 2026-02-05 | 7.06 | 7.05 | -0.01 | -0.14% | 7.04 | 7.18 | 170058 | 12082 | 2.98% |
| 2026-02-04 | 6.94 | 7.06 | 0.10 | 1.44% | 6.92 | 7.08 | 127607 | 8975 | 2.24% |
| 2026-02-03 | 6.89 | 6.96 | 0.07 | 1.02% | 6.89 | 6.97 | 84316 | 5850 | 1.48% |
| 2026-02-02 | 6.93 | 6.89 | -0.09 | -1.29% | 6.88 | 7.06 | 120445 | 8409 | 2.11% |
| 2026-01-30 | 6.85 | 6.98 | 0.12 | 1.75% | 6.81 | 6.98 | 153587 | 10601 | 2.69% |
| 2026-01-29 | 6.89 | 6.86 | -0.03 | -0.44% | 6.80 | 6.93 | 107119 | 7358 | 1.88% |
| 2026-01-28 | 6.94 | 6.89 | -0.06 | -0.86% | 6.87 | 6.99 | 103859 | 7166 | 1.82% |
| 2026-01-27 | 7.05 | 6.95 | -0.11 | -1.56% | 6.86 | 7.05 | 130552 | 9041 | 2.29% |
| 2026-01-26 | 7.14 | 7.06 | -0.07 | -0.98% | 6.98 | 7.16 | 150433 | 10593 | 2.64% |