致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.45 | 6.38 | -0.07 | -1.09% | 6.32 | 6.45 | 120290 | 7659 | 2.11% |
| 2025-09-15 | 6.42 | 6.45 | 0.03 | 0.47% | 6.35 | 6.48 | 119550 | 7668 | 2.10% |
| 2025-09-12 | 6.52 | 6.42 | -0.10 | -1.53% | 6.42 | 6.55 | 146449 | 9449 | 2.57% |
| 2025-09-11 | 6.56 | 6.52 | -0.08 | -1.21% | 6.40 | 6.59 | 202919 | 13144 | 3.56% |
| 2025-09-10 | 6.57 | 6.60 | 0.03 | 0.46% | 6.48 | 6.63 | 220650 | 14469 | 3.87% |
| 2025-09-09 | 6.61 | 6.57 | -0.16 | -2.38% | 6.56 | 6.78 | 321736 | 21405 | 5.64% |
| 2025-09-08 | 6.53 | 6.73 | 0.20 | 3.06% | 6.44 | 6.73 | 436489 | 28741 | 7.66% |
| 2025-09-05 | 6.66 | 6.53 | -0.13 | -1.95% | 6.51 | 6.97 | 685155 | 45636 | 12.02% |
| 2025-09-04 | 6.07 | 6.66 | 0.61 | 10.08% | 6.03 | 6.66 | 396892 | 25980 | 6.96% |
| 2025-09-03 | 6.14 | 6.05 | -0.10 | -1.63% | 6.03 | 6.21 | 81822 | 4987 | 1.44% |
| 2025-09-02 | 6.19 | 6.15 | -0.01 | -0.16% | 6.04 | 6.21 | 131054 | 8030 | 2.30% |
| 2025-09-01 | 5.95 | 6.16 | 0.20 | 3.36% | 5.94 | 6.22 | 153472 | 9376 | 2.69% |
| 2025-08-29 | 6.00 | 5.96 | -0.04 | -0.67% | 5.89 | 6.02 | 108632 | 6461 | 1.91% |
| 2025-08-28 | 6.16 | 6.00 | -0.22 | -3.54% | 5.81 | 6.23 | 278355 | 16737 | 4.88% |
| 2025-08-27 | 6.15 | 6.22 | 0.14 | 2.30% | 6.13 | 6.45 | 334435 | 20994 | 5.87% |
| 2025-08-26 | 6.05 | 6.08 | 0.04 | 0.66% | 6.01 | 6.11 | 85881 | 5214 | 1.51% |
| 2025-08-25 | 6.06 | 6.04 | -0.01 | -0.17% | 6.00 | 6.07 | 76205 | 4602 | 1.34% |
| 2025-08-22 | 6.03 | 6.05 | 0.02 | 0.33% | 5.92 | 6.05 | 85215 | 5097 | 1.49% |
| 2025-08-21 | 6.01 | 6.03 | 0.03 | 0.50% | 5.99 | 6.07 | 67024 | 4040 | 1.18% |
| 2025-08-20 | 5.92 | 6.00 | 0.04 | 0.67% | 5.92 | 6.00 | 55733 | 3328 | 0.98% |
| 2025-08-19 | 5.92 | 5.96 | 0.04 | 0.68% | 5.89 | 6.00 | 62923 | 3745 | 1.10% |
| 2025-08-18 | 5.88 | 5.92 | 0.05 | 0.85% | 5.87 | 5.96 | 80180 | 4750 | 1.41% |
| 2025-08-15 | 5.85 | 5.87 | 0.01 | 0.17% | 5.85 | 5.91 | 90935 | 5342 | 1.60% |
| 2025-08-14 | 6.04 | 5.86 | -0.15 | -2.50% | 5.85 | 6.06 | 78560 | 4662 | 1.38% |
| 2025-08-13 | 6.10 | 6.04 | -0.06 | -0.98% | 6.02 | 6.13 | 78022 | 4734 | 1.37% |
| 2025-08-12 | 6.07 | 6.10 | 0.03 | 0.49% | 6.05 | 6.11 | 85071 | 5181 | 1.49% |
| 2025-08-11 | 6.05 | 6.07 | 0.01 | 0.17% | 6.00 | 6.10 | 81873 | 4959 | 1.44% |
| 2025-08-08 | 5.98 | 6.06 | 0.09 | 1.51% | 5.94 | 6.07 | 83970 | 5048 | 1.47% |
| 2025-08-07 | 5.98 | 5.97 | 0.00 | 0.00% | 5.94 | 5.99 | 47518 | 2836 | 0.83% |
| 2025-08-06 | 6.07 | 5.97 | -0.08 | -1.32% | 5.95 | 6.09 | 96120 | 5759 | 1.69% |
| 2025-08-05 | 6.02 | 6.05 | 0.04 | 0.67% | 5.98 | 6.06 | 41745 | 2518 | 0.73% |
| 2025-08-04 | 5.94 | 6.01 | 0.06 | 1.01% | 5.90 | 6.02 | 49394 | 2955 | 0.87% |
| 2025-08-01 | 5.89 | 5.95 | 0.07 | 1.19% | 5.87 | 5.97 | 62836 | 3725 | 1.10% |
| 2025-07-31 | 6.02 | 5.88 | -0.14 | -2.33% | 5.86 | 6.02 | 78651 | 4660 | 1.38% |
| 2025-07-30 | 6.03 | 6.02 | -0.01 | -0.17% | 5.97 | 6.05 | 46651 | 2804 | 0.82% |
| 2025-07-29 | 6.11 | 6.03 | -0.07 | -1.15% | 6.00 | 6.14 | 61122 | 3696 | 1.07% |
| 2025-07-28 | 6.10 | 6.10 | -0.01 | -0.16% | 6.07 | 6.12 | 45954 | 2799 | 0.81% |
| 2025-07-25 | 6.11 | 6.11 | -0.03 | -0.49% | 6.10 | 6.14 | 48553 | 2972 | 0.85% |
| 2025-07-24 | 6.10 | 6.14 | 0.04 | 0.66% | 6.08 | 6.14 | 55673 | 3405 | 0.98% |
| 2025-07-23 | 6.12 | 6.10 | -0.01 | -0.16% | 6.05 | 6.15 | 55210 | 3367 | 0.97% |
| 2025-07-22 | 6.12 | 6.11 | -0.02 | -0.33% | 6.07 | 6.16 | 52810 | 3221 | 0.93% |
| 2025-07-21 | 6.04 | 6.13 | 0.12 | 2.00% | 6.02 | 6.16 | 83131 | 5085 | 1.46% |
| 2025-07-18 | 6.00 | 6.01 | 0.03 | 0.50% | 5.94 | 6.01 | 34647 | 2068 | 0.61% |
| 2025-07-17 | 5.98 | 5.98 | -0.01 | -0.17% | 5.96 | 6.03 | 39834 | 2387 | 0.70% |
| 2025-07-16 | 5.98 | 5.99 | 0.03 | 0.50% | 5.95 | 6.03 | 40450 | 2422 | 0.71% |
| 2025-07-15 | 6.05 | 5.96 | -0.11 | -1.81% | 5.94 | 6.07 | 66982 | 4009 | 1.17% |
| 2025-07-14 | 5.98 | 6.07 | 0.10 | 1.68% | 5.98 | 6.07 | 72807 | 4400 | 1.28% |
| 2025-07-11 | 5.99 | 5.97 | -0.02 | -0.33% | 5.92 | 6.01 | 59777 | 3567 | 1.05% |
| 2025-07-10 | 5.99 | 5.99 | 0.01 | 0.17% | 5.93 | 6.00 | 60489 | 3610 | 1.06% |
| 2025-07-09 | 6.01 | 5.98 | 0.00 | 0.00% | 5.96 | 6.01 | 54386 | 3255 | 0.95% |
| 2025-07-08 | 5.99 | 5.98 | -0.01 | -0.17% | 5.93 | 6.00 | 63020 | 3759 | 1.11% |
| 2025-07-07 | 5.89 | 5.99 | 0.09 | 1.53% | 5.88 | 5.99 | 70431 | 4192 | 1.24% |
| 2025-07-04 | 5.87 | 5.90 | 0.02 | 0.34% | 5.86 | 5.96 | 88139 | 5211 | 1.55% |
| 2025-07-03 | 5.86 | 5.88 | 0.00 | 0.00% | 5.83 | 5.90 | 48102 | 2820 | 0.84% |
| 2025-07-02 | 5.81 | 5.88 | 0.08 | 1.38% | 5.78 | 5.89 | 94584 | 5528 | 1.66% |
| 2025-07-01 | 5.83 | 5.80 | -0.02 | -0.34% | 5.77 | 5.83 | 44443 | 2572 | 0.78% |
| 2025-06-30 | 5.80 | 5.82 | 0.03 | 0.52% | 5.78 | 5.82 | 59524 | 3450 | 1.04% |
| 2025-06-27 | 5.79 | 5.79 | 0.02 | 0.35% | 5.76 | 5.82 | 36950 | 2139 | 0.65% |
| 2025-06-26 | 5.78 | 5.77 | -0.02 | -0.35% | 5.74 | 5.79 | 36895 | 2126 | 0.65% |
| 2025-06-25 | 5.79 | 5.79 | 0.02 | 0.35% | 5.74 | 5.80 | 48535 | 2803 | 0.85% |
| 2025-06-24 | 5.66 | 5.77 | 0.11 | 1.94% | 5.64 | 5.78 | 65470 | 3753 | 1.15% |
| 2025-06-23 | 5.54 | 5.66 | 0.10 | 1.80% | 5.50 | 5.67 | 49789 | 2793 | 0.87% |
| 2025-06-20 | 5.57 | 5.56 | 0.00 | 0.00% | 5.54 | 5.62 | 38891 | 2168 | 0.68% |
| 2025-06-19 | 5.65 | 5.56 | -0.11 | -1.94% | 5.53 | 5.65 | 64109 | 3577 | 1.12% |
| 2025-06-18 | 5.71 | 5.67 | -0.07 | -1.22% | 5.64 | 5.74 | 58656 | 3330 | 1.03% |
| 2025-06-17 | 5.75 | 5.74 | 0.00 | 0.00% | 5.71 | 5.76 | 55636 | 3188 | 0.98% |
| 2025-06-16 | 5.80 | 5.74 | -0.07 | -1.20% | 5.72 | 5.88 | 124054 | 7189 | 2.18% |
| 2025-06-13 | 5.75 | 5.81 | 0.06 | 1.04% | 5.69 | 5.84 | 102418 | 5906 | 1.80% |
| 2025-06-12 | 5.76 | 5.75 | -0.03 | -0.52% | 5.71 | 5.79 | 52112 | 2995 | 0.91% |
| 2025-06-11 | 5.77 | 5.78 | 0.01 | 0.17% | 5.75 | 5.81 | 50601 | 2926 | 0.89% |
| 2025-06-10 | 5.80 | 5.77 | -0.02 | -0.35% | 5.71 | 5.82 | 55318 | 3192 | 0.97% |
| 2025-06-09 | 5.77 | 5.79 | 0.02 | 0.35% | 5.76 | 5.82 | 53008 | 3066 | 0.93% |