致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.95 | 6.78 | -0.02 | -0.29% | 6.78 | 7.05 | 363710 | 25092 | 6.38% |
| 2025-10-30 | 7.17 | 6.80 | -0.37 | -5.16% | 6.75 | 7.17 | 431449 | 29719 | 7.57% |
| 2025-10-29 | 7.54 | 7.17 | -0.54 | -7.00% | 6.98 | 7.55 | 743196 | 53326 | 13.04% |
| 2025-10-28 | 7.24 | 7.71 | 0.47 | 6.49% | 7.20 | 7.96 | 952865 | 73926 | 16.71% |
| 2025-10-27 | 7.15 | 7.24 | 0.17 | 2.40% | 6.96 | 7.62 | 485579 | 35391 | 8.52% |
| 2025-10-24 | 6.84 | 7.07 | 0.23 | 3.36% | 6.78 | 7.34 | 383698 | 27279 | 6.73% |
| 2025-10-23 | 6.58 | 6.84 | 0.21 | 3.17% | 6.55 | 6.96 | 307275 | 20961 | 5.39% |
| 2025-10-22 | 6.66 | 6.63 | -0.07 | -1.04% | 6.60 | 6.79 | 145774 | 9717 | 2.56% |
| 2025-10-21 | 6.68 | 6.70 | 0.02 | 0.30% | 6.60 | 6.73 | 145963 | 9722 | 2.56% |
| 2025-10-20 | 6.53 | 6.68 | 0.16 | 2.45% | 6.46 | 6.80 | 226148 | 15050 | 3.97% |
| 2025-10-17 | 6.47 | 6.52 | 0.05 | 0.77% | 6.45 | 6.65 | 173941 | 11396 | 3.05% |
| 2025-10-16 | 6.47 | 6.47 | 0.00 | 0.00% | 6.42 | 6.53 | 109292 | 7072 | 1.92% |
| 2025-10-15 | 6.45 | 6.47 | 0.02 | 0.31% | 6.40 | 6.48 | 94545 | 6091 | 1.66% |
| 2025-10-14 | 6.44 | 6.45 | 0.03 | 0.47% | 6.40 | 6.47 | 98408 | 6335 | 1.73% |
| 2025-10-13 | 6.19 | 6.42 | 0.05 | 0.78% | 6.15 | 6.42 | 116851 | 7375 | 2.05% |
| 2025-10-10 | 6.25 | 6.37 | 0.09 | 1.43% | 6.24 | 6.41 | 104956 | 6660 | 1.84% |
| 2025-10-09 | 6.24 | 6.28 | 0.06 | 0.96% | 6.20 | 6.29 | 69480 | 4348 | 1.22% |
| 2025-09-30 | 6.31 | 6.22 | -0.11 | -1.74% | 6.20 | 6.34 | 74623 | 4661 | 1.31% |
| 2025-09-29 | 6.22 | 6.33 | 0.11 | 1.77% | 6.13 | 6.34 | 104483 | 6556 | 1.83% |
| 2025-09-26 | 6.13 | 6.22 | 0.07 | 1.14% | 6.11 | 6.26 | 84760 | 5248 | 1.49% |
| 2025-09-25 | 6.24 | 6.15 | -0.10 | -1.60% | 6.11 | 6.25 | 70329 | 4339 | 1.23% |
| 2025-09-24 | 6.17 | 6.25 | 0.04 | 0.64% | 6.16 | 6.28 | 72859 | 4533 | 1.28% |
| 2025-09-23 | 6.24 | 6.21 | -0.03 | -0.48% | 6.04 | 6.26 | 111268 | 6820 | 1.95% |
| 2025-09-22 | 6.26 | 6.24 | -0.02 | -0.32% | 6.15 | 6.26 | 76706 | 4755 | 1.35% |
| 2025-09-19 | 6.38 | 6.26 | -0.13 | -2.03% | 6.19 | 6.40 | 136705 | 8559 | 2.40% |
| 2025-09-18 | 6.40 | 6.39 | -0.02 | -0.31% | 6.35 | 6.51 | 179541 | 11561 | 3.15% |
| 2025-09-17 | 6.39 | 6.41 | 0.03 | 0.47% | 6.33 | 6.44 | 106344 | 6805 | 1.87% |
| 2025-09-16 | 6.45 | 6.38 | -0.07 | -1.09% | 6.32 | 6.45 | 120290 | 7659 | 2.11% |
| 2025-09-15 | 6.42 | 6.45 | 0.03 | 0.47% | 6.35 | 6.48 | 119550 | 7668 | 2.10% |
| 2025-09-12 | 6.52 | 6.42 | -0.10 | -1.53% | 6.42 | 6.55 | 146449 | 9449 | 2.57% |
| 2025-09-11 | 6.56 | 6.52 | -0.08 | -1.21% | 6.40 | 6.59 | 202919 | 13144 | 3.56% |
| 2025-09-10 | 6.57 | 6.60 | 0.03 | 0.46% | 6.48 | 6.63 | 220650 | 14469 | 3.87% |
| 2025-09-09 | 6.61 | 6.57 | -0.16 | -2.38% | 6.56 | 6.78 | 321736 | 21405 | 5.64% |
| 2025-09-08 | 6.53 | 6.73 | 0.20 | 3.06% | 6.44 | 6.73 | 436489 | 28741 | 7.66% |
| 2025-09-05 | 6.66 | 6.53 | -0.13 | -1.95% | 6.51 | 6.97 | 685155 | 45636 | 12.02% |
| 2025-09-04 | 6.07 | 6.66 | 0.61 | 10.08% | 6.03 | 6.66 | 396892 | 25980 | 6.96% |
| 2025-09-03 | 6.14 | 6.05 | -0.10 | -1.63% | 6.03 | 6.21 | 81822 | 4987 | 1.44% |
| 2025-09-02 | 6.19 | 6.15 | -0.01 | -0.16% | 6.04 | 6.21 | 131054 | 8030 | 2.30% |
| 2025-09-01 | 5.95 | 6.16 | 0.20 | 3.36% | 5.94 | 6.22 | 153472 | 9376 | 2.69% |
| 2025-08-29 | 6.00 | 5.96 | -0.04 | -0.67% | 5.89 | 6.02 | 108632 | 6461 | 1.91% |
| 2025-08-28 | 6.16 | 6.00 | -0.22 | -3.54% | 5.81 | 6.23 | 278355 | 16737 | 4.88% |
| 2025-08-27 | 6.15 | 6.22 | 0.14 | 2.30% | 6.13 | 6.45 | 334435 | 20994 | 5.87% |
| 2025-08-26 | 6.05 | 6.08 | 0.04 | 0.66% | 6.01 | 6.11 | 85881 | 5214 | 1.51% |
| 2025-08-25 | 6.06 | 6.04 | -0.01 | -0.17% | 6.00 | 6.07 | 76205 | 4602 | 1.34% |
| 2025-08-22 | 6.03 | 6.05 | 0.02 | 0.33% | 5.92 | 6.05 | 85215 | 5097 | 1.49% |
| 2025-08-21 | 6.01 | 6.03 | 0.03 | 0.50% | 5.99 | 6.07 | 67024 | 4040 | 1.18% |
| 2025-08-20 | 5.92 | 6.00 | 0.04 | 0.67% | 5.92 | 6.00 | 55733 | 3328 | 0.98% |
| 2025-08-19 | 5.92 | 5.96 | 0.04 | 0.68% | 5.89 | 6.00 | 62923 | 3745 | 1.10% |
| 2025-08-18 | 5.88 | 5.92 | 0.05 | 0.85% | 5.87 | 5.96 | 80180 | 4750 | 1.41% |
| 2025-08-15 | 5.85 | 5.87 | 0.01 | 0.17% | 5.85 | 5.91 | 90935 | 5342 | 1.60% |
| 2025-08-14 | 6.04 | 5.86 | -0.15 | -2.50% | 5.85 | 6.06 | 78560 | 4662 | 1.38% |
| 2025-08-13 | 6.10 | 6.04 | -0.06 | -0.98% | 6.02 | 6.13 | 78022 | 4734 | 1.37% |
| 2025-08-12 | 6.07 | 6.10 | 0.03 | 0.49% | 6.05 | 6.11 | 85071 | 5181 | 1.49% |
| 2025-08-11 | 6.05 | 6.07 | 0.01 | 0.17% | 6.00 | 6.10 | 81873 | 4959 | 1.44% |
| 2025-08-08 | 5.98 | 6.06 | 0.09 | 1.51% | 5.94 | 6.07 | 83970 | 5048 | 1.47% |
| 2025-08-07 | 5.98 | 5.97 | 0.00 | 0.00% | 5.94 | 5.99 | 47518 | 2836 | 0.83% |
| 2025-08-06 | 6.07 | 5.97 | -0.08 | -1.32% | 5.95 | 6.09 | 96120 | 5759 | 1.69% |
| 2025-08-05 | 6.02 | 6.05 | 0.04 | 0.67% | 5.98 | 6.06 | 41745 | 2518 | 0.73% |
| 2025-08-04 | 5.94 | 6.01 | 0.06 | 1.01% | 5.90 | 6.02 | 49394 | 2955 | 0.87% |
| 2025-08-01 | 5.89 | 5.95 | 0.07 | 1.19% | 5.87 | 5.97 | 62836 | 3725 | 1.10% |
| 2025-07-31 | 6.02 | 5.88 | -0.14 | -2.33% | 5.86 | 6.02 | 78651 | 4660 | 1.38% |
| 2025-07-30 | 6.03 | 6.02 | -0.01 | -0.17% | 5.97 | 6.05 | 46651 | 2804 | 0.82% |
| 2025-07-29 | 6.11 | 6.03 | -0.07 | -1.15% | 6.00 | 6.14 | 61122 | 3696 | 1.07% |
| 2025-07-28 | 6.10 | 6.10 | -0.01 | -0.16% | 6.07 | 6.12 | 45954 | 2799 | 0.81% |
| 2025-07-25 | 6.11 | 6.11 | -0.03 | -0.49% | 6.10 | 6.14 | 48553 | 2972 | 0.85% |
| 2025-07-24 | 6.10 | 6.14 | 0.04 | 0.66% | 6.08 | 6.14 | 55673 | 3405 | 0.98% |