当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.61 | 13.77 | -0.78 | -5.36% | 13.75 | 14.65 | 81707 | 11493 | 5.91% |
| 2026-03-19 | 14.91 | 14.55 | -0.52 | -3.45% | 14.44 | 15.10 | 73929 | 10881 | 5.34% |
| 2026-03-18 | 15.28 | 15.07 | -0.11 | -0.72% | 14.81 | 15.45 | 82182 | 12328 | 5.94% |
| 2026-03-17 | 15.72 | 15.18 | -0.59 | -3.74% | 15.15 | 16.38 | 119929 | 18676 | 8.67% |
| 2026-03-16 | 15.90 | 15.77 | -0.27 | -1.68% | 15.46 | 16.50 | 146627 | 23283 | 10.60% |
| 2026-03-13 | 16.50 | 16.04 | -0.05 | -0.31% | 16.01 | 17.12 | 198140 | 32726 | 14.32% |
| 2026-03-12 | 17.30 | 16.09 | -0.64 | -3.83% | 16.04 | 17.88 | 204645 | 34013 | 14.79% |
| 2026-03-11 | 16.42 | 16.73 | 0.51 | 3.14% | 16.23 | 17.16 | 168050 | 27918 | 12.15% |
| 2026-03-10 | 16.21 | 16.22 | -0.03 | -0.18% | 15.99 | 16.50 | 71707 | 11623 | 5.18% |
| 2026-03-09 | 16.38 | 16.25 | -0.45 | -2.69% | 15.90 | 16.90 | 109238 | 17818 | 7.90% |
| 2026-03-06 | 15.50 | 16.70 | 1.10 | 7.05% | 15.46 | 16.85 | 162341 | 26630 | 11.73% |
| 2026-03-05 | 16.01 | 15.60 | -0.20 | -1.27% | 15.47 | 16.14 | 84073 | 13149 | 6.08% |
| 2026-03-04 | 15.52 | 15.80 | -0.02 | -0.13% | 15.43 | 16.15 | 83025 | 13125 | 6.00% |
| 2026-03-03 | 16.72 | 15.82 | -0.86 | -5.16% | 15.78 | 16.90 | 139992 | 22664 | 10.12% |
| 2026-03-02 | 17.23 | 16.68 | -0.28 | -1.65% | 16.57 | 17.38 | 140856 | 23881 | 10.18% |
| 2026-02-27 | 16.73 | 16.96 | 0.10 | 0.59% | 16.50 | 16.99 | 105854 | 17735 | 7.65% |
| 2026-02-26 | 16.82 | 16.86 | 0.07 | 0.42% | 16.67 | 17.50 | 136143 | 23110 | 9.84% |
| 2026-02-25 | 16.88 | 16.79 | -0.11 | -0.65% | 16.68 | 17.15 | 136805 | 23115 | 9.89% |
| 2026-02-24 | 15.97 | 16.90 | 1.24 | 7.92% | 15.89 | 17.00 | 189171 | 31342 | 13.67% |
| 2026-02-13 | 15.91 | 15.66 | -0.36 | -2.25% | 15.60 | 16.38 | 121638 | 19391 | 8.79% |
| 2026-02-12 | 16.18 | 16.02 | -0.34 | -2.08% | 15.90 | 16.36 | 132257 | 21269 | 9.56% |
| 2026-02-11 | 16.43 | 16.36 | -0.33 | -1.98% | 16.28 | 17.48 | 175834 | 29404 | 12.71% |
| 2026-02-10 | 17.19 | 16.69 | -0.70 | -4.03% | 16.65 | 17.55 | 182373 | 30885 | 13.18% |
| 2026-02-09 | 17.14 | 17.39 | 0.66 | 3.95% | 16.41 | 17.68 | 256888 | 43600 | 18.57% |
| 2026-02-06 | 16.48 | 16.73 | -0.11 | -0.65% | 15.64 | 17.56 | 248588 | 41920 | 17.97% |
| 2026-02-05 | 16.28 | 16.84 | 0.46 | 2.81% | 16.14 | 17.62 | 212208 | 35589 | 15.34% |
| 2026-02-04 | 16.35 | 16.38 | -0.21 | -1.27% | 16.01 | 17.46 | 241535 | 40134 | 17.46% |
| 2026-02-03 | 15.58 | 16.59 | 1.02 | 6.55% | 15.38 | 16.99 | 245001 | 39801 | 17.71% |
| 2026-02-02 | 16.06 | 15.57 | -1.97 | -11.23% | 15.57 | 16.78 | 256013 | 41432 | 18.50% |
| 2026-01-30 | 15.70 | 17.54 | 1.50 | 9.35% | 15.47 | 18.68 | 351021 | 58307 | 25.37% |
| 2026-01-29 | 15.30 | 16.04 | 0.71 | 4.63% | 15.12 | 16.66 | 294290 | 47101 | 21.27% |
| 2026-01-28 | 14.90 | 15.33 | 0.28 | 1.86% | 14.75 | 15.94 | 188675 | 29136 | 13.64% |
| 2026-01-27 | 15.31 | 15.05 | -0.92 | -5.76% | 14.75 | 15.40 | 175337 | 26281 | 12.67% |
| 2026-01-26 | 15.00 | 15.97 | 0.89 | 5.90% | 14.81 | 15.97 | 271453 | 42105 | 19.62% |
| 2026-01-23 | 15.00 | 15.08 | -0.02 | -0.13% | 14.77 | 15.32 | 197165 | 29708 | 14.25% |
| 2026-01-22 | 14.74 | 15.10 | -0.49 | -3.14% | 14.74 | 15.74 | 256422 | 38870 | 18.53% |
| 2026-01-21 | 15.72 | 15.59 | 0.14 | 0.91% | 14.80 | 16.70 | 363079 | 57360 | 26.24% |
| 2026-01-20 | 13.88 | 15.45 | 1.65 | 11.96% | 13.75 | 16.10 | 282385 | 41918 | 20.41% |
| 2026-01-19 | 13.59 | 13.80 | 0.17 | 1.25% | 13.55 | 13.87 | 41754 | 5733 | 3.02% |
| 2026-01-16 | 13.77 | 13.63 | -0.14 | -1.02% | 13.31 | 13.85 | 48436 | 6556 | 3.50% |
| 2026-01-15 | 13.56 | 13.77 | 0.22 | 1.62% | 13.49 | 13.85 | 46192 | 6342 | 3.34% |
| 2026-01-14 | 13.52 | 13.55 | 0.11 | 0.82% | 13.38 | 13.73 | 56996 | 7737 | 4.12% |
| 2026-01-13 | 13.60 | 13.44 | -0.20 | -1.47% | 13.42 | 13.72 | 39845 | 5412 | 2.88% |
| 2026-01-12 | 13.45 | 13.64 | 0.20 | 1.49% | 13.40 | 13.73 | 45790 | 6220 | 3.31% |
| 2026-01-09 | 13.36 | 13.44 | 0.07 | 0.52% | 13.28 | 13.45 | 49307 | 6593 | 3.56% |
| 2026-01-08 | 13.33 | 13.37 | 0.09 | 0.68% | 13.28 | 13.58 | 67006 | 8972 | 4.84% |
| 2026-01-07 | 13.25 | 13.28 | 0.23 | 1.76% | 13.07 | 13.50 | 71414 | 9490 | 5.16% |
| 2026-01-06 | 12.89 | 13.05 | 0.22 | 1.71% | 12.79 | 13.20 | 40223 | 5247 | 2.91% |
| 2026-01-05 | 12.73 | 12.83 | 0.10 | 0.79% | 12.70 | 12.90 | 34805 | 4465 | 2.52% |
| 2025-12-31 | 12.79 | 12.73 | -0.03 | -0.24% | 12.46 | 12.88 | 30009 | 3794 | 2.17% |
| 2025-12-30 | 12.84 | 12.76 | -0.14 | -1.09% | 12.64 | 12.99 | 26150 | 3350 | 1.89% |
| 2025-12-29 | 12.91 | 12.90 | 0.01 | 0.08% | 12.65 | 12.99 | 31413 | 4023 | 2.27% |
| 2025-12-26 | 13.10 | 12.89 | -0.20 | -1.53% | 12.87 | 13.18 | 23996 | 3116 | 1.73% |
| 2025-12-25 | 13.17 | 13.09 | 0.04 | 0.31% | 12.86 | 13.17 | 22987 | 2988 | 1.66% |
| 2025-12-24 | 12.89 | 13.05 | 0.18 | 1.40% | 12.76 | 13.13 | 29518 | 3832 | 2.13% |
| 2025-12-23 | 12.86 | 12.87 | 0.01 | 0.08% | 12.71 | 12.94 | 27681 | 3546 | 2.00% |
| 2025-12-22 | 12.95 | 12.86 | -0.01 | -0.08% | 12.84 | 13.01 | 28341 | 3663 | 2.05% |
| 2025-12-19 | 12.66 | 12.87 | 0.16 | 1.26% | 12.66 | 12.93 | 28651 | 3677 | 2.07% |
| 2025-12-18 | 12.46 | 12.71 | 0.18 | 1.44% | 12.40 | 12.86 | 36765 | 4676 | 2.66% |
| 2025-12-17 | 12.66 | 12.53 | -0.07 | -0.56% | 12.24 | 12.70 | 41960 | 5200 | 3.03% |
| 2025-12-16 | 13.02 | 12.60 | -0.38 | -2.93% | 12.58 | 13.02 | 37344 | 4739 | 2.70% |
| 2025-12-15 | 12.93 | 12.98 | 0.06 | 0.46% | 12.64 | 13.10 | 39374 | 5087 | 2.85% |
| 2025-12-12 | 12.93 | 12.92 | -0.01 | -0.08% | 12.83 | 13.25 | 38048 | 4965 | 2.75% |