当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.99 | 16.12 | -0.76 | -4.50% | 16.11 | 17.07 | 56059 | 9225 | 2.55% |
| 2026-03-19 | 17.23 | 16.88 | -0.53 | -3.04% | 16.76 | 17.24 | 61335 | 10370 | 2.79% |
| 2026-03-18 | 17.29 | 17.41 | 0.20 | 1.16% | 17.06 | 17.47 | 69030 | 11883 | 3.13% |
| 2026-03-17 | 17.89 | 17.21 | -0.61 | -3.42% | 17.19 | 17.94 | 56858 | 9955 | 2.58% |
| 2026-03-16 | 18.25 | 17.82 | -0.59 | -3.20% | 17.53 | 18.40 | 86482 | 15456 | 3.93% |
| 2026-03-13 | 18.68 | 18.41 | -0.45 | -2.39% | 18.29 | 18.99 | 83889 | 15681 | 3.81% |
| 2026-03-12 | 18.50 | 18.86 | 0.42 | 2.28% | 18.41 | 18.99 | 89918 | 16895 | 4.08% |
| 2026-03-11 | 18.71 | 18.44 | -0.34 | -1.81% | 18.39 | 19.11 | 62082 | 11572 | 2.82% |
| 2026-03-10 | 18.64 | 18.78 | 0.40 | 2.18% | 18.46 | 18.90 | 59403 | 11122 | 2.70% |
| 2026-03-09 | 18.27 | 18.38 | -0.22 | -1.18% | 17.77 | 18.48 | 74185 | 13414 | 3.37% |
| 2026-03-06 | 18.38 | 18.60 | 0.10 | 0.54% | 18.06 | 18.63 | 58323 | 10694 | 2.65% |
| 2026-03-05 | 18.48 | 18.50 | 0.31 | 1.70% | 18.21 | 18.74 | 65135 | 12038 | 2.96% |
| 2026-03-04 | 18.00 | 18.19 | -0.02 | -0.11% | 17.90 | 18.38 | 74704 | 13546 | 3.39% |
| 2026-03-03 | 18.72 | 18.21 | -0.19 | -1.03% | 18.17 | 18.90 | 110538 | 20441 | 5.02% |
| 2026-03-02 | 18.69 | 18.40 | -0.81 | -4.22% | 18.15 | 18.94 | 110206 | 20356 | 5.00% |
| 2026-02-27 | 18.82 | 19.21 | 0.41 | 2.18% | 18.75 | 19.52 | 120900 | 23285 | 5.49% |
| 2026-02-26 | 18.68 | 18.80 | 0.12 | 0.64% | 18.61 | 19.35 | 83196 | 15705 | 3.78% |
| 2026-02-25 | 18.63 | 18.68 | -0.13 | -0.69% | 18.60 | 18.88 | 69682 | 13063 | 3.16% |
| 2026-02-24 | 18.90 | 18.81 | 0.07 | 0.37% | 18.33 | 18.95 | 76060 | 14212 | 3.45% |
| 2026-02-13 | 18.75 | 18.74 | -0.21 | -1.11% | 18.66 | 19.20 | 86976 | 16448 | 3.95% |
| 2026-02-12 | 19.15 | 18.95 | -0.26 | -1.35% | 18.73 | 19.20 | 112409 | 21303 | 5.10% |
| 2026-02-11 | 18.77 | 19.21 | 0.44 | 2.34% | 18.49 | 19.70 | 238723 | 46177 | 10.84% |
| 2026-02-10 | 17.23 | 18.77 | 1.66 | 9.70% | 17.05 | 19.48 | 286901 | 53952 | 13.03% |
| 2026-02-09 | 16.95 | 17.11 | 0.37 | 2.21% | 16.87 | 17.15 | 33319 | 5677 | 1.51% |
| 2026-02-06 | 16.76 | 16.74 | -0.11 | -0.65% | 16.53 | 16.97 | 43236 | 7246 | 1.96% |
| 2026-02-05 | 16.84 | 16.85 | -0.08 | -0.47% | 16.82 | 17.09 | 32060 | 5421 | 1.46% |
| 2026-02-04 | 17.25 | 16.93 | -0.43 | -2.48% | 16.69 | 17.30 | 75428 | 12745 | 3.42% |
| 2026-02-03 | 17.19 | 17.36 | 0.33 | 1.94% | 17.10 | 17.41 | 32144 | 5546 | 1.46% |
| 2026-02-02 | 17.46 | 17.03 | -0.38 | -2.18% | 17.00 | 17.54 | 47305 | 8173 | 2.15% |
| 2026-01-30 | 17.43 | 17.41 | -0.17 | -0.97% | 17.22 | 17.65 | 52615 | 9166 | 2.39% |
| 2026-01-29 | 17.62 | 17.58 | -0.07 | -0.40% | 17.44 | 18.07 | 76504 | 13621 | 3.47% |
| 2026-01-28 | 17.47 | 17.65 | 0.17 | 0.97% | 17.37 | 17.84 | 67651 | 11955 | 3.07% |
| 2026-01-27 | 17.45 | 17.48 | -0.07 | -0.40% | 17.14 | 17.60 | 37753 | 6546 | 1.71% |
| 2026-01-26 | 17.51 | 17.55 | 0.11 | 0.63% | 17.18 | 17.63 | 53716 | 9364 | 2.44% |
| 2026-01-23 | 17.43 | 17.44 | 0.02 | 0.11% | 17.30 | 17.46 | 40799 | 7096 | 1.85% |
| 2026-01-22 | 17.15 | 17.42 | 0.26 | 1.52% | 17.13 | 17.48 | 40767 | 7069 | 1.85% |
| 2026-01-21 | 17.21 | 17.16 | -0.11 | -0.64% | 17.10 | 17.29 | 30376 | 5220 | 1.38% |
| 2026-01-20 | 17.10 | 17.27 | 0.07 | 0.41% | 17.10 | 17.66 | 43605 | 7549 | 1.98% |
| 2026-01-19 | 17.08 | 17.20 | 0.10 | 0.58% | 16.91 | 17.30 | 35947 | 6168 | 1.63% |
| 2026-01-16 | 17.46 | 17.10 | -0.38 | -2.17% | 17.08 | 17.52 | 59768 | 10295 | 2.71% |
| 2026-01-15 | 17.80 | 17.48 | -0.35 | -1.96% | 17.43 | 18.02 | 73013 | 12890 | 3.32% |
| 2026-01-14 | 17.28 | 17.83 | 0.72 | 4.21% | 17.20 | 18.12 | 149862 | 26592 | 6.80% |
| 2026-01-13 | 17.63 | 17.11 | -0.52 | -2.95% | 17.07 | 17.63 | 73688 | 12715 | 3.35% |
| 2026-01-12 | 16.84 | 17.63 | 0.87 | 5.19% | 16.81 | 17.69 | 111988 | 19398 | 5.08% |
| 2026-01-09 | 16.74 | 16.76 | 0.02 | 0.12% | 16.58 | 16.86 | 42343 | 7060 | 1.92% |
| 2026-01-08 | 16.47 | 16.74 | 0.30 | 1.82% | 16.46 | 17.20 | 57257 | 9629 | 2.60% |
| 2026-01-07 | 16.45 | 16.44 | -0.04 | -0.24% | 16.34 | 16.52 | 31069 | 5108 | 1.41% |
| 2026-01-06 | 16.41 | 16.48 | 0.07 | 0.43% | 16.37 | 16.57 | 31502 | 5182 | 1.43% |
| 2026-01-05 | 16.29 | 16.41 | 0.16 | 0.98% | 16.14 | 16.44 | 30167 | 4930 | 1.37% |
| 2025-12-31 | 16.18 | 16.25 | 0.08 | 0.49% | 16.16 | 16.40 | 31046 | 5060 | 1.41% |
| 2025-12-30 | 15.86 | 16.17 | 0.27 | 1.70% | 15.85 | 16.37 | 42299 | 6846 | 1.92% |
| 2025-12-29 | 15.89 | 15.90 | 0.02 | 0.13% | 15.81 | 15.98 | 18113 | 2881 | 0.82% |
| 2025-12-26 | 16.06 | 15.88 | -0.18 | -1.12% | 15.83 | 16.06 | 21370 | 3406 | 0.97% |
| 2025-12-25 | 15.94 | 16.06 | 0.14 | 0.88% | 15.92 | 16.07 | 17210 | 2756 | 0.78% |
| 2025-12-24 | 15.83 | 15.92 | 0.14 | 0.89% | 15.73 | 15.95 | 14245 | 2262 | 0.65% |
| 2025-12-23 | 15.95 | 15.78 | -0.13 | -0.82% | 15.71 | 15.96 | 16068 | 2538 | 0.73% |
| 2025-12-22 | 15.98 | 15.91 | 0.01 | 0.06% | 15.86 | 15.99 | 15150 | 2412 | 0.69% |
| 2025-12-19 | 15.87 | 15.90 | 0.03 | 0.19% | 15.84 | 15.98 | 16964 | 2701 | 0.77% |
| 2025-12-18 | 15.63 | 15.87 | 0.16 | 1.02% | 15.63 | 15.97 | 18227 | 2898 | 0.83% |
| 2025-12-17 | 15.56 | 15.71 | 0.14 | 0.90% | 15.45 | 15.72 | 20920 | 3259 | 0.95% |
| 2025-12-16 | 15.70 | 15.57 | -0.16 | -1.02% | 15.53 | 15.72 | 16503 | 2572 | 0.75% |
| 2025-12-15 | 15.70 | 15.73 | -0.08 | -0.51% | 15.58 | 15.90 | 17994 | 2830 | 0.82% |
| 2025-12-12 | 15.80 | 15.81 | 0.01 | 0.06% | 15.74 | 15.92 | 16509 | 2612 | 0.75% |