当前时间：2026-07-29 02:55:37 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 11.39 | 11.95 | 0.54 | 4.73% | 11.34 | 12.11 | 56868 | 6721 | 2.58% |
| 2026-07-27 | 11.19 | 11.41 | 0.30 | 2.70% | 11.11 | 11.59 | 23453 | 2678 | 1.07% |
| 2026-07-24 | 11.47 | 11.11 | -0.43 | -3.73% | 11.10 | 11.55 | 21908 | 2470 | 1.00% |
| 2026-07-23 | 11.38 | 11.54 | 0.11 | 0.96% | 11.31 | 11.60 | 22515 | 2585 | 1.02% |
| 2026-07-22 | 11.58 | 11.43 | -0.29 | -2.47% | 11.33 | 11.69 | 24146 | 2773 | 1.10% |
| 2026-07-21 | 11.62 | 11.72 | 0.10 | 0.86% | 11.33 | 11.77 | 37917 | 4378 | 1.72% |
| 2026-07-20 | 11.82 | 11.62 | -0.13 | -1.11% | 11.46 | 12.05 | 33015 | 3884 | 1.50% |
| 2026-07-17 | 12.00 | 11.75 | -0.34 | -2.81% | 11.72 | 12.24 | 29761 | 3558 | 1.35% |
| 2026-07-16 | 12.07 | 12.09 | 0.10 | 0.83% | 12.00 | 12.39 | 33554 | 4077 | 1.52% |
| 2026-07-15 | 11.65 | 11.99 | 0.33 | 2.83% | 11.63 | 12.13 | 38194 | 4576 | 1.74% |
| 2026-07-14 | 11.40 | 11.66 | 0.19 | 1.66% | 11.12 | 11.70 | 23736 | 2735 | 1.08% |
| 2026-07-13 | 11.73 | 11.47 | -0.26 | -2.22% | 11.44 | 11.90 | 28940 | 3354 | 1.31% |
| 2026-07-10 | 11.85 | 11.91 | 0.05 | 0.42% | 11.63 | 12.17 | 33000 | 3950 | 1.50% |
| 2026-07-09 | 12.09 | 11.86 | -0.24 | -1.98% | 11.55 | 12.10 | 37609 | 4444 | 1.71% |
| 2026-07-08 | 11.70 | 12.10 | 0.40 | 3.42% | 11.59 | 12.35 | 59351 | 7149 | 2.70% |
| 2026-07-07 | 11.97 | 11.70 | -0.33 | -2.74% | 11.60 | 12.08 | 26438 | 3102 | 1.20% |
| 2026-07-06 | 12.10 | 12.03 | -0.13 | -1.07% | 12.02 | 12.28 | 26577 | 3222 | 1.21% |
| 2026-07-03 | 12.04 | 12.16 | 0.20 | 1.67% | 11.97 | 12.42 | 37735 | 4619 | 1.71% |
| 2026-07-02 | 11.76 | 11.96 | 0.19 | 1.61% | 11.65 | 12.29 | 47468 | 5706 | 2.16% |
| 2026-07-01 | 11.38 | 11.77 | 0.37 | 3.25% | 11.34 | 11.87 | 45029 | 5257 | 2.05% |
| 2026-06-30 | 11.37 | 11.40 | 0.03 | 0.26% | 11.21 | 11.57 | 31892 | 3627 | 1.45% |
| 2026-06-29 | 11.29 | 11.37 | 0.07 | 0.62% | 10.96 | 11.66 | 42137 | 4747 | 1.91% |
| 2026-06-26 | 11.61 | 11.30 | -0.42 | -3.58% | 11.26 | 11.61 | 34102 | 3884 | 1.55% |
| 2026-06-25 | 12.05 | 11.72 | -0.27 | -2.25% | 11.60 | 12.23 | 42871 | 5052 | 1.95% |
| 2026-06-24 | 12.28 | 11.99 | -0.31 | -2.52% | 11.78 | 12.28 | 45755 | 5469 | 2.08% |
| 2026-06-23 | 12.48 | 12.30 | -0.25 | -1.99% | 12.26 | 12.79 | 36416 | 4566 | 1.65% |
| 2026-06-22 | 12.60 | 12.55 | -0.12 | -0.95% | 12.02 | 12.64 | 61984 | 7594 | 2.82% |
| 2026-06-18 | 12.15 | 12.67 | 0.55 | 4.54% | 12.14 | 13.06 | 96458 | 12297 | 4.38% |
| 2026-06-17 | 12.22 | 12.12 | -0.16 | -1.30% | 11.99 | 12.24 | 25205 | 3049 | 1.15% |
| 2026-06-16 | 12.30 | 12.28 | -0.02 | -0.16% | 11.96 | 12.35 | 31261 | 3797 | 1.42% |
| 2026-06-15 | 12.01 | 12.30 | 0.29 | 2.41% | 12.01 | 12.54 | 26804 | 3311 | 1.22% |
| 2026-06-12 | 11.85 | 12.01 | 0.28 | 2.39% | 11.71 | 12.15 | 29336 | 3514 | 1.33% |
| 2026-06-11 | 12.12 | 11.73 | -0.36 | -2.98% | 11.65 | 12.13 | 33445 | 3937 | 1.52% |
| 2026-06-10 | 12.13 | 12.09 | -0.16 | -1.31% | 11.89 | 12.24 | 25813 | 3106 | 1.17% |
| 2026-06-09 | 12.17 | 12.25 | 0.14 | 1.16% | 12.01 | 12.37 | 24067 | 2935 | 1.09% |
| 2026-06-08 | 12.30 | 12.11 | -0.40 | -3.20% | 11.91 | 12.53 | 33626 | 4101 | 1.53% |
| 2026-06-05 | 12.28 | 12.51 | 0.19 | 1.54% | 12.22 | 12.71 | 32820 | 4091 | 1.49% |
| 2026-06-04 | 12.71 | 12.32 | -0.39 | -3.07% | 12.20 | 12.72 | 35590 | 4399 | 1.62% |
| 2026-06-03 | 12.68 | 12.71 | 0.11 | 0.87% | 12.50 | 12.93 | 30372 | 3865 | 1.38% |
| 2026-06-02 | 12.95 | 12.60 | -0.33 | -2.55% | 12.50 | 12.99 | 25840 | 3273 | 1.17% |
| 2026-06-01 | 12.60 | 12.93 | 0.32 | 2.54% | 12.59 | 13.02 | 39260 | 5050 | 1.78% |
| 2026-05-29 | 12.91 | 12.61 | -0.34 | -2.63% | 12.56 | 13.02 | 42119 | 5351 | 1.91% |
| 2026-05-28 | 12.92 | 12.95 | -0.02 | -0.15% | 12.66 | 13.19 | 35528 | 4593 | 1.61% |
| 2026-05-27 | 13.35 | 12.97 | -0.28 | -2.11% | 12.88 | 13.40 | 38822 | 5061 | 1.76% |
| 2026-05-26 | 13.42 | 13.25 | -0.20 | -1.49% | 13.04 | 13.43 | 30330 | 4001 | 1.38% |
| 2026-05-25 | 13.71 | 13.45 | -0.22 | -1.61% | 13.30 | 13.85 | 30053 | 4057 | 1.37% |
| 2026-05-22 | 13.64 | 13.67 | 0.17 | 1.26% | 13.38 | 13.82 | 30895 | 4202 | 1.40% |
| 2026-05-21 | 13.99 | 13.50 | -0.35 | -2.53% | 13.45 | 14.08 | 36330 | 5010 | 1.65% |
| 2026-05-20 | 14.30 | 13.85 | -0.45 | -3.15% | 13.80 | 14.30 | 34336 | 4784 | 1.56% |
| 2026-05-19 | 13.95 | 14.30 | 0.36 | 2.58% | 13.91 | 14.33 | 29103 | 4112 | 1.32% |
| 2026-05-18 | 14.05 | 13.94 | -0.17 | -1.20% | 13.70 | 14.13 | 36188 | 5033 | 1.64% |
| 2026-05-15 | 14.45 | 14.11 | -0.29 | -2.01% | 14.11 | 14.55 | 36146 | 5173 | 1.64% |
| 2026-05-14 | 14.60 | 14.40 | -0.24 | -1.64% | 14.30 | 14.65 | 37415 | 5398 | 1.70% |
| 2026-05-13 | 14.28 | 14.64 | 0.46 | 3.24% | 14.13 | 14.68 | 39852 | 5761 | 1.81% |
| 2026-05-12 | 14.58 | 14.18 | -0.43 | -2.94% | 14.17 | 14.61 | 42852 | 6150 | 1.95% |
| 2026-05-11 | 14.68 | 14.61 | 0.03 | 0.21% | 14.50 | 14.73 | 34516 | 5036 | 1.57% |
| 2026-05-08 | 14.52 | 14.58 | 0.11 | 0.76% | 14.40 | 14.61 | 28168 | 4091 | 1.28% |
| 2026-05-07 | 14.38 | 14.47 | 0.12 | 0.84% | 14.32 | 14.53 | 31734 | 4584 | 1.44% |
| 2026-05-06 | 14.21 | 14.35 | 0.14 | 0.99% | 14.21 | 14.44 | 31015 | 4449 | 1.41% |
| 2026-04-30 | 14.28 | 14.21 | -0.22 | -1.52% | 14.18 | 14.46 | 33553 | 4782 | 1.52% |
| 2026-04-29 | 13.98 | 14.43 | 0.23 | 1.62% | 13.98 | 14.46 | 36821 | 5272 | 1.67% |
| 2026-04-28 | 15.03 | 14.20 | -1.10 | -7.19% | 14.10 | 15.03 | 89884 | 12952 | 4.08% |
| 2026-04-27 | 14.88 | 15.30 | 0.26 | 1.73% | 14.83 | 15.40 | 41215 | 6269 | 1.87% |
| 2026-04-24 | 14.90 | 15.04 | -0.16 | -1.05% | 14.81 | 15.18 | 37321 | 5584 | 1.69% |
| 2026-04-23 | 15.56 | 15.20 | -0.36 | -2.31% | 15.10 | 15.60 | 38595 | 5876 | 1.75% |
| 2026-04-22 | 15.42 | 15.56 | 0.09 | 0.58% | 15.41 | 15.59 | 28965 | 4497 | 1.32% |
| 2026-04-21 | 15.60 | 15.47 | -0.16 | -1.02% | 15.37 | 15.60 | 24657 | 3805 | 1.12% |
| 2026-04-20 | 15.50 | 15.63 | 0.03 | 0.19% | 15.47 | 15.70 | 37904 | 5905 | 1.72% |