当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.71 | 14.28 | -0.40 | -2.72% | 14.24 | 14.99 | 104017 | 15143 | 3.07% |
| 2026-03-19 | 14.96 | 14.68 | -0.56 | -3.67% | 14.66 | 15.07 | 129417 | 19182 | 3.82% |
| 2026-03-18 | 14.55 | 15.24 | 0.75 | 5.18% | 14.50 | 15.24 | 165560 | 24847 | 4.89% |
| 2026-03-17 | 14.74 | 14.49 | -0.24 | -1.63% | 14.49 | 14.93 | 63249 | 9310 | 1.87% |
| 2026-03-16 | 14.73 | 14.73 | -0.01 | -0.07% | 14.51 | 14.76 | 62524 | 9153 | 1.85% |
| 2026-03-13 | 14.68 | 14.74 | -0.02 | -0.14% | 14.65 | 14.88 | 62132 | 9164 | 1.84% |
| 2026-03-12 | 14.93 | 14.76 | -0.17 | -1.14% | 14.70 | 15.04 | 63586 | 9413 | 1.88% |
| 2026-03-11 | 15.07 | 14.93 | -0.14 | -0.93% | 14.79 | 15.11 | 65033 | 9684 | 1.92% |
| 2026-03-10 | 14.78 | 15.07 | 0.41 | 2.80% | 14.74 | 15.08 | 98867 | 14800 | 2.92% |
| 2026-03-09 | 14.55 | 14.66 | -0.17 | -1.15% | 14.39 | 14.69 | 87146 | 12670 | 2.58% |
| 2026-03-06 | 14.05 | 14.83 | 0.69 | 4.88% | 14.02 | 14.97 | 109730 | 16102 | 3.24% |
| 2026-03-05 | 14.16 | 14.14 | 0.23 | 1.65% | 14.09 | 14.29 | 55869 | 7923 | 1.65% |
| 2026-03-04 | 13.95 | 13.91 | -0.18 | -1.28% | 13.83 | 14.23 | 71273 | 10003 | 2.11% |
| 2026-03-03 | 14.59 | 14.09 | -0.49 | -3.36% | 14.09 | 14.85 | 80130 | 11539 | 2.37% |
| 2026-03-02 | 14.43 | 14.58 | -0.06 | -0.41% | 14.40 | 14.85 | 88985 | 12996 | 2.63% |
| 2026-02-27 | 14.39 | 14.64 | 0.20 | 1.39% | 14.38 | 14.64 | 58014 | 8432 | 1.71% |
| 2026-02-26 | 14.66 | 14.44 | -0.22 | -1.50% | 14.36 | 14.67 | 71520 | 10338 | 2.11% |
| 2026-02-25 | 14.54 | 14.66 | 0.10 | 0.69% | 14.51 | 14.67 | 58812 | 8590 | 1.74% |
| 2026-02-24 | 14.65 | 14.56 | 0.03 | 0.21% | 14.43 | 14.67 | 66910 | 9749 | 1.98% |
| 2026-02-13 | 14.61 | 14.53 | -0.11 | -0.75% | 14.52 | 14.75 | 54031 | 7906 | 1.60% |
| 2026-02-12 | 14.56 | 14.64 | 0.08 | 0.55% | 14.42 | 14.74 | 73130 | 10681 | 2.16% |
| 2026-02-11 | 14.77 | 14.56 | -0.21 | -1.42% | 14.53 | 14.85 | 69688 | 10199 | 2.06% |
| 2026-02-10 | 14.70 | 14.77 | 0.10 | 0.68% | 14.60 | 14.90 | 76524 | 11293 | 2.26% |
| 2026-02-09 | 14.66 | 14.67 | 0.16 | 1.10% | 14.48 | 14.87 | 96361 | 14071 | 2.85% |
| 2026-02-06 | 14.38 | 14.51 | 0.06 | 0.42% | 14.22 | 14.62 | 80699 | 11700 | 2.38% |
| 2026-02-05 | 14.43 | 14.45 | 0.02 | 0.14% | 14.40 | 14.65 | 72575 | 10518 | 2.14% |
| 2026-02-04 | 14.40 | 14.43 | -0.01 | -0.07% | 14.22 | 14.48 | 74567 | 10700 | 2.20% |
| 2026-02-03 | 14.40 | 14.44 | 0.15 | 1.05% | 14.19 | 14.44 | 70460 | 10092 | 2.08% |
| 2026-02-02 | 14.32 | 14.29 | -0.01 | -0.07% | 14.16 | 14.57 | 98420 | 14197 | 2.91% |
| 2026-01-30 | 14.65 | 14.30 | -0.39 | -2.65% | 14.16 | 14.78 | 104474 | 14999 | 3.09% |
| 2026-01-29 | 14.61 | 14.69 | 0.08 | 0.55% | 14.41 | 15.10 | 90084 | 13312 | 2.66% |
| 2026-01-28 | 14.89 | 14.61 | -0.32 | -2.14% | 14.56 | 14.89 | 86746 | 12736 | 2.56% |
| 2026-01-27 | 15.19 | 14.93 | -0.26 | -1.71% | 14.61 | 15.20 | 129358 | 19195 | 3.82% |
| 2026-01-26 | 15.46 | 15.19 | -0.27 | -1.75% | 15.05 | 15.48 | 146064 | 22171 | 4.32% |
| 2026-01-23 | 15.32 | 15.46 | 0.16 | 1.05% | 15.22 | 15.85 | 188242 | 29220 | 5.56% |
| 2026-01-22 | 15.64 | 15.30 | -0.30 | -1.92% | 15.18 | 15.76 | 176718 | 27105 | 5.22% |
| 2026-01-21 | 15.32 | 15.60 | 0.14 | 0.91% | 14.96 | 15.98 | 327805 | 51146 | 9.69% |
| 2026-01-20 | 15.52 | 15.46 | 1.03 | 7.14% | 14.95 | 16.80 | 429889 | 67299 | 12.70% |
| 2026-01-19 | 14.41 | 14.43 | 0.02 | 0.14% | 14.33 | 14.61 | 94004 | 13606 | 2.78% |
| 2026-01-16 | 15.00 | 14.41 | -0.36 | -2.44% | 14.34 | 15.06 | 124383 | 18082 | 3.68% |
| 2026-01-15 | 15.07 | 14.77 | -0.31 | -2.06% | 14.66 | 15.07 | 129956 | 19235 | 3.84% |
| 2026-01-14 | 15.17 | 15.08 | -0.05 | -0.33% | 14.80 | 15.85 | 277066 | 42454 | 8.19% |
| 2026-01-13 | 15.32 | 15.13 | 0.31 | 2.09% | 15.02 | 16.17 | 364049 | 56500 | 10.76% |
| 2026-01-12 | 14.66 | 14.82 | 0.34 | 2.35% | 14.52 | 14.94 | 204138 | 30155 | 6.03% |
| 2026-01-09 | 14.00 | 14.48 | 0.65 | 4.70% | 13.92 | 14.52 | 194578 | 27671 | 5.75% |
| 2026-01-08 | 13.42 | 13.83 | 0.47 | 3.52% | 13.35 | 13.92 | 109947 | 15059 | 3.25% |
| 2026-01-07 | 13.75 | 13.36 | -0.28 | -2.05% | 13.28 | 13.84 | 81914 | 10987 | 2.42% |
| 2026-01-06 | 13.79 | 13.64 | -0.15 | -1.09% | 13.55 | 13.81 | 91279 | 12469 | 2.70% |
| 2026-01-05 | 12.82 | 13.79 | 1.00 | 7.82% | 12.78 | 13.79 | 140689 | 18897 | 4.16% |
| 2025-12-31 | 12.80 | 12.79 | 0.04 | 0.31% | 12.67 | 12.90 | 41135 | 5252 | 1.22% |
| 2025-12-30 | 12.81 | 12.75 | -0.14 | -1.09% | 12.75 | 12.95 | 38380 | 4924 | 1.13% |
| 2025-12-29 | 12.92 | 12.89 | -0.04 | -0.31% | 12.81 | 12.93 | 50647 | 6518 | 1.50% |
| 2025-12-26 | 13.07 | 12.93 | -0.19 | -1.45% | 12.85 | 13.11 | 42958 | 5577 | 1.27% |
| 2025-12-25 | 12.95 | 13.12 | 0.19 | 1.47% | 12.86 | 13.15 | 38919 | 5088 | 1.15% |
| 2025-12-24 | 12.92 | 12.93 | 0.07 | 0.54% | 12.83 | 13.01 | 42630 | 5510 | 1.26% |
| 2025-12-23 | 12.91 | 12.86 | -0.07 | -0.54% | 12.81 | 12.97 | 33129 | 4268 | 0.98% |
| 2025-12-22 | 13.03 | 12.93 | -0.07 | -0.54% | 12.83 | 13.04 | 45595 | 5887 | 1.35% |
| 2025-12-19 | 12.92 | 13.00 | 0.15 | 1.17% | 12.80 | 13.05 | 46340 | 5999 | 1.37% |
| 2025-12-18 | 12.47 | 12.85 | 0.31 | 2.47% | 12.30 | 12.97 | 77619 | 9934 | 2.29% |
| 2025-12-17 | 12.62 | 12.54 | -0.08 | -0.63% | 12.46 | 12.67 | 66421 | 8339 | 1.96% |
| 2025-12-16 | 12.69 | 12.62 | -0.14 | -1.10% | 12.52 | 12.83 | 46232 | 5837 | 1.37% |
| 2025-12-15 | 12.70 | 12.76 | -0.03 | -0.23% | 12.61 | 12.86 | 47922 | 6123 | 1.42% |
| 2025-12-12 | 13.05 | 12.79 | -0.21 | -1.62% | 12.68 | 13.11 | 93595 | 12001 | 2.77% |