理邦仪器 (300206) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-07	12.20	12.37	0.16	1.31%	12.04	12.41	50618	6178	1.50%
2026-08-06	12.15	12.21	0.07	0.58%	12.04	12.23	42947	5216	1.27%
2026-08-05	12.02	12.14	0.10	0.83%	11.97	12.16	39598	4778	1.17%
2026-08-04	12.03	12.04	0.08	0.67%	11.98	12.16	41439	4998	1.22%
2026-08-03	11.68	11.96	0.22	1.87%	11.68	12.05	56281	6706	1.66%
2026-07-31	11.50	11.74	0.26	2.26%	11.50	11.81	45892	5374	1.36%
2026-07-30	11.67	11.48	-0.05	-0.43%	11.40	11.77	50900	5914	1.50%
2026-07-29	11.55	11.53	0.20	1.77%	11.39	11.78	58348	6752	1.72%
2026-07-28	11.22	11.33	-0.03	-0.26%	11.22	11.48	33520	3805	0.99%
2026-07-27	11.01	11.36	0.27	2.43%	11.01	11.39	43968	4960	1.30%
2026-07-24	11.27	11.09	-0.31	-2.72%	11.07	11.46	43055	4831	1.27%
2026-07-23	11.30	11.40	0.09	0.80%	11.07	11.41	62711	7052	1.85%
2026-07-22	11.46	11.31	-0.32	-2.75%	11.30	11.72	56760	6497	1.68%
2026-07-21	11.59	11.63	0.12	1.04%	11.22	11.72	62788	7232	1.86%
2026-07-20	11.62	11.51	0.00	0.00%	11.30	11.75	63121	7286	1.87%
2026-07-17	12.18	11.51	-0.78	-6.35%	11.49	12.30	82695	9755	2.44%
2026-07-16	12.12	12.29	0.05	0.41%	12.04	12.40	58077	7117	1.72%
2026-07-15	12.28	12.24	-0.04	-0.33%	12.18	12.53	66663	8254	1.97%
2026-07-14	11.62	12.28	0.45	3.80%	11.56	12.39	86661	10456	2.56%
2026-07-13	11.86	11.83	-0.21	-1.74%	11.63	12.04	69620	8204	2.06%
2026-07-10	12.09	12.04	-0.12	-0.99%	11.93	12.37	70495	8569	2.08%
2026-07-09	11.99	12.16	0.15	1.25%	11.88	12.39	67865	8216	2.01%
2026-07-08	12.17	12.01	-0.17	-1.40%	12.00	12.28	49001	5937	1.45%
2026-07-07	12.54	12.18	-0.42	-3.33%	12.14	12.58	51379	6315	1.52%
2026-07-06	12.58	12.60	-0.03	-0.24%	12.54	12.84	62637	7934	1.85%
2026-07-03	12.60	12.63	0.05	0.40%	12.53	12.80	61149	7743	1.81%
2026-07-02	12.59	12.58	-0.07	-0.55%	12.53	12.93	62415	7908	1.84%
2026-07-01	12.16	12.65	0.42	3.43%	11.98	12.73	95966	11901	2.84%
2026-06-30	12.36	12.23	-0.25	-2.00%	12.18	12.81	86282	10667	2.55%
2026-06-29	11.90	12.48	0.60	5.05%	11.72	12.57	101707	12390	3.01%
2026-06-26	12.44	11.88	-0.66	-5.26%	11.86	12.53	90874	10971	2.69%
2026-06-25	12.75	12.54	-0.30	-2.34%	12.26	12.77	75784	9458	2.24%
2026-06-24	13.30	12.84	-0.55	-4.11%	12.83	13.43	86913	11337	2.57%
2026-06-23	13.01	13.39	0.23	1.75%	12.90	14.03	111733	15146	3.30%
2026-06-22	13.44	13.16	-0.41	-3.02%	12.74	13.44	91787	11940	2.71%
2026-06-18	13.38	13.57	0.01	0.07%	13.33	13.72	92653	12539	2.74%
2026-06-17	13.13	13.56	0.34	2.57%	13.13	13.56	70461	9436	2.08%
2026-06-16	13.30	13.22	-0.15	-1.12%	13.10	13.32	57544	7584	1.70%
2026-06-15	13.50	13.37	-0.13	-0.96%	13.18	13.69	87326	11725	2.58%
2026-06-12	13.36	13.50	0.22	1.66%	13.27	13.64	88266	11881	2.61%
2026-06-11	12.58	13.28	0.51	3.99%	12.49	13.34	102841	13396	3.04%
2026-06-10	13.25	12.77	-0.61	-4.56%	12.72	13.33	143464	18551	4.24%
2026-06-09	12.55	13.38	1.05	8.52%	12.52	13.73	193717	25804	5.72%
2026-06-08	12.77	12.33	-0.67	-5.15%	12.16	12.98	80545	10095	2.38%
2026-06-05	13.00	13.00	0.04	0.31%	12.98	13.18	61316	8013	1.81%
2026-06-04	13.16	12.96	-0.29	-2.19%	12.86	13.31	51088	6649	1.51%
2026-06-03	13.49	13.25	-0.29	-2.14%	13.12	13.54	57519	7646	1.70%
2026-06-02	13.56	13.54	-0.02	-0.15%	13.09	13.74	95364	12749	2.82%
2026-06-01	13.51	13.56	0.06	0.44%	13.22	13.77	75577	10201	2.23%
2026-05-29	13.98	13.50	-0.47	-3.36%	13.35	14.07	82965	11299	2.45%
2026-05-28	13.88	13.97	-0.02	-0.14%	13.69	14.10	70944	9856	2.10%
2026-05-27	13.81	13.99	0.24	1.75%	13.64	14.11	102137	14184	3.02%
2026-05-26	13.76	13.75	-0.06	-0.43%	13.42	14.00	76899	10547	2.27%
2026-05-25	13.90	13.81	0.03	0.22%	13.50	14.00	73467	10066	2.17%
2026-05-22	13.70	13.78	0.14	1.03%	13.45	13.89	68515	9348	2.02%
2026-05-21	13.61	13.64	0.05	0.37%	13.61	14.27	91856	12820	2.71%
2026-05-20	13.74	13.59	-0.19	-1.38%	13.38	13.74	54044	7310	1.60%
2026-05-19	13.91	13.78	-0.08	-0.58%	13.55	13.93	63090	8661	1.86%
2026-05-18	14.38	13.86	-0.54	-3.75%	13.81	14.43	91610	12800	2.71%
2026-05-15	14.55	14.40	-0.10	-0.69%	14.27	14.60	81277	11704	2.40%
2026-05-14	14.79	14.50	-0.28	-1.89%	14.50	15.02	86565	12732	2.56%
2026-05-13	14.70	14.78	-0.03	-0.20%	14.66	14.98	83378	12351	2.46%
2026-05-12	15.20	14.81	-0.42	-2.76%	14.61	15.20	107970	15988	3.19%
2026-05-11	14.79	15.23	0.36	2.42%	14.64	15.30	149484	22512	4.42%
2026-05-08	14.98	14.87	-0.12	-0.80%	14.76	15.14	78985	11788	2.33%
2026-05-07	15.16	14.99	-0.14	-0.93%	14.81	15.17	88652	13241	2.62%
2026-05-06	15.12	15.13	0.22	1.48%	14.60	15.29	150668	22578	4.45%
2026-04-30	14.85	14.91	0.19	1.29%	14.77	15.15	99613	14881	2.94%