理邦仪器 (300206) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	15.12	15.13	0.22	1.48%	14.60	15.29	150668	22578	4.45%
2026-04-30	14.85	14.91	0.19	1.29%	14.77	15.15	99613	14881	2.94%
2026-04-29	14.79	15.03	0.16	1.08%	14.71	15.20	87396	13113	2.58%
2026-04-28	14.96	14.87	-0.13	-0.87%	14.82	15.35	84468	12685	2.50%
2026-04-27	15.20	15.00	-0.54	-3.47%	14.82	15.35	131270	19647	3.88%
2026-04-24	15.79	15.54	0.16	1.04%	14.83	15.79	165132	25350	4.88%
2026-04-23	15.49	15.38	-0.03	-0.19%	15.06	15.58	122814	18788	3.63%
2026-04-22	14.99	15.41	0.49	3.28%	14.82	15.60	124728	18996	3.69%
2026-04-21	14.79	14.92	0.00	0.00%	14.73	15.06	56287	8390	1.66%
2026-04-20	14.56	14.92	0.31	2.12%	14.40	14.99	87368	12844	2.58%
2026-04-17	14.64	14.61	-0.13	-0.88%	14.53	14.77	56463	8253	1.67%
2026-04-16	14.87	14.74	-0.14	-0.94%	14.66	14.98	75075	11079	2.22%
2026-04-15	15.08	14.88	-0.05	-0.33%	14.80	15.11	69636	10396	2.06%
2026-04-14	14.81	14.93	0.14	0.95%	14.72	15.08	75282	11207	2.22%
2026-04-13	14.73	14.79	0.04	0.27%	14.56	14.85	79162	11646	2.34%
2026-04-10	14.35	14.75	0.53	3.73%	14.30	15.03	113253	16746	3.35%
2026-04-09	14.25	14.22	-0.11	-0.77%	14.10	14.45	74805	10664	2.21%
2026-04-08	13.78	14.33	0.83	6.15%	13.66	14.43	121437	17182	3.59%
2026-04-07	13.09	13.50	0.57	4.41%	13.03	13.64	107717	14477	3.18%
2026-04-03	13.40	12.93	-0.53	-3.94%	12.90	13.44	76762	10027	2.27%
2026-04-02	13.53	13.46	-0.23	-1.68%	13.32	13.66	88487	11914	2.62%
2026-04-01	13.34	13.69	0.61	4.66%	13.17	13.78	175452	23775	5.19%
2026-03-31	14.21	13.08	-1.13	-7.95%	13.05	14.21	224232	29980	6.63%
2026-03-30	14.19	14.21	-0.10	-0.70%	13.94	14.26	78791	11121	2.33%
2026-03-27	13.66	14.31	0.51	3.70%	13.55	14.42	76164	10774	2.25%
2026-03-26	14.14	13.80	-0.31	-2.20%	13.74	14.28	95898	13412	2.83%
2026-03-25	14.54	14.11	0.44	3.22%	14.02	15.23	178914	25800	5.29%
2026-03-24	13.34	13.67	0.59	4.51%	13.15	13.68	92604	12390	2.74%
2026-03-23	13.95	13.08	-1.20	-8.40%	12.98	13.98	161835	21807	4.78%
2026-03-20	14.71	14.28	-0.40	-2.72%	14.24	14.99	104017	15143	3.07%
2026-03-19	14.96	14.68	-0.56	-3.67%	14.66	15.07	129417	19182	3.82%
2026-03-18	14.55	15.24	0.75	5.18%	14.50	15.24	165560	24847	4.89%
2026-03-17	14.74	14.49	-0.24	-1.63%	14.49	14.93	63249	9310	1.87%
2026-03-16	14.73	14.73	-0.01	-0.07%	14.51	14.76	62524	9153	1.85%
2026-03-13	14.68	14.74	-0.02	-0.14%	14.65	14.88	62132	9164	1.84%
2026-03-12	14.93	14.76	-0.17	-1.14%	14.70	15.04	63586	9413	1.88%
2026-03-11	15.07	14.93	-0.14	-0.93%	14.79	15.11	65033	9684	1.92%
2026-03-10	14.78	15.07	0.41	2.80%	14.74	15.08	98867	14800	2.92%
2026-03-09	14.55	14.66	-0.17	-1.15%	14.39	14.69	87146	12670	2.58%
2026-03-06	14.05	14.83	0.69	4.88%	14.02	14.97	109730	16102	3.24%
2026-03-05	14.16	14.14	0.23	1.65%	14.09	14.29	55869	7923	1.65%
2026-03-04	13.95	13.91	-0.18	-1.28%	13.83	14.23	71273	10003	2.11%
2026-03-03	14.59	14.09	-0.49	-3.36%	14.09	14.85	80130	11539	2.37%
2026-03-02	14.43	14.58	-0.06	-0.41%	14.40	14.85	88985	12996	2.63%
2026-02-27	14.39	14.64	0.20	1.39%	14.38	14.64	58014	8432	1.71%
2026-02-26	14.66	14.44	-0.22	-1.50%	14.36	14.67	71520	10338	2.11%
2026-02-25	14.54	14.66	0.10	0.69%	14.51	14.67	58812	8590	1.74%
2026-02-24	14.65	14.56	0.03	0.21%	14.43	14.67	66910	9749	1.98%
2026-02-13	14.61	14.53	-0.11	-0.75%	14.52	14.75	54031	7906	1.60%
2026-02-12	14.56	14.64	0.08	0.55%	14.42	14.74	73130	10681	2.16%
2026-02-11	14.77	14.56	-0.21	-1.42%	14.53	14.85	69688	10199	2.06%
2026-02-10	14.70	14.77	0.10	0.68%	14.60	14.90	76524	11293	2.26%
2026-02-09	14.66	14.67	0.16	1.10%	14.48	14.87	96361	14071	2.85%
2026-02-06	14.38	14.51	0.06	0.42%	14.22	14.62	80699	11700	2.38%
2026-02-05	14.43	14.45	0.02	0.14%	14.40	14.65	72575	10518	2.14%
2026-02-04	14.40	14.43	-0.01	-0.07%	14.22	14.48	74567	10700	2.20%
2026-02-03	14.40	14.44	0.15	1.05%	14.19	14.44	70460	10092	2.08%
2026-02-02	14.32	14.29	-0.01	-0.07%	14.16	14.57	98420	14197	2.91%
2026-01-30	14.65	14.30	-0.39	-2.65%	14.16	14.78	104474	14999	3.09%
2026-01-29	14.61	14.69	0.08	0.55%	14.41	15.10	90084	13312	2.66%
2026-01-28	14.89	14.61	-0.32	-2.14%	14.56	14.89	86746	12736	2.56%
2026-01-27	15.19	14.93	-0.26	-1.71%	14.61	15.20	129358	19195	3.82%
2026-01-26	15.46	15.19	-0.27	-1.75%	15.05	15.48	146064	22171	4.32%