理邦仪器 (300206) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	13.56	13.87	0.45	3.35%	13.42	14.00	225573	31020	6.67%
2025-10-30	13.76	13.42	-0.42	-3.03%	13.40	13.78	219847	29762	6.50%
2025-10-29	13.80	13.84	-0.13	-0.93%	13.57	14.08	323062	44549	9.55%
2025-10-28	12.90	13.97	1.87	15.45%	12.90	14.33	521625	71776	15.42%
2025-10-27	11.93	12.10	0.26	2.20%	11.77	12.10	73906	8812	2.18%
2025-10-24	11.75	11.84	0.11	0.94%	11.71	11.89	40222	4755	1.19%
2025-10-23	11.79	11.73	-0.06	-0.51%	11.59	11.83	50092	5845	1.48%
2025-10-22	11.86	11.79	-0.08	-0.67%	11.77	11.90	44333	5245	1.31%
2025-10-21	11.79	11.87	0.12	1.02%	11.70	11.90	44888	5304	1.33%
2025-10-20	11.76	11.75	0.05	0.43%	11.72	11.91	37923	4470	1.12%
2025-10-17	11.83	11.70	-0.13	-1.10%	11.70	11.94	47753	5639	1.41%
2025-10-16	11.77	11.83	0.06	0.51%	11.68	11.94	47142	5580	1.39%
2025-10-15	11.59	11.77	0.18	1.55%	11.57	11.82	39671	4653	1.17%
2025-10-14	11.73	11.59	-0.07	-0.60%	11.54	11.82	58431	6823	1.73%
2025-10-13	11.58	11.66	-0.17	-1.44%	11.36	11.85	72666	8484	2.15%
2025-10-10	11.93	11.83	-0.35	-2.87%	11.53	11.99	85386	10111	2.52%
2025-10-09	12.00	12.18	0.28	2.35%	11.96	12.37	90390	10989	2.67%
2025-09-30	11.90	11.90	0.01	0.08%	11.85	11.99	37545	4467	1.11%
2025-09-29	11.83	11.89	0.08	0.68%	11.59	11.95	53324	6304	1.58%
2025-09-26	11.85	11.81	-0.11	-0.92%	11.68	11.91	44334	5238	1.31%
2025-09-25	11.97	11.92	-0.09	-0.75%	11.86	12.10	48218	5771	1.42%
2025-09-24	11.70	12.01	0.22	1.87%	11.68	12.05	40839	4878	1.21%
2025-09-23	12.03	11.79	-0.23	-1.91%	11.52	12.04	61620	7217	1.82%
2025-09-22	12.09	12.02	-0.02	-0.17%	11.96	12.15	46768	5633	1.38%
2025-09-19	12.15	12.04	-0.12	-0.99%	11.98	12.29	59076	7142	1.75%
2025-09-18	12.46	12.16	-0.30	-2.41%	12.10	12.53	93555	11513	2.76%
2025-09-17	12.57	12.46	-0.11	-0.88%	12.43	12.57	45925	5730	1.36%
2025-09-16	12.57	12.57	0.00	0.00%	12.45	12.61	37667	4721	1.11%
2025-09-15	12.60	12.57	-0.07	-0.55%	12.48	12.65	47792	6004	1.41%
2025-09-12	12.65	12.64	-0.01	-0.08%	12.51	12.77	45465	5745	1.34%
2025-09-11	12.56	12.65	0.05	0.40%	12.28	12.68	53462	6696	1.58%
2025-09-10	12.41	12.60	0.14	1.12%	12.41	12.65	57614	7225	1.70%
2025-09-09	12.87	12.46	-0.45	-3.49%	12.41	12.88	63532	8006	1.88%
2025-09-08	12.50	12.91	0.41	3.28%	12.48	13.01	89573	11479	2.65%
2025-09-05	12.34	12.50	0.13	1.05%	12.21	12.53	70116	8699	2.07%
2025-09-04	12.56	12.37	-0.20	-1.59%	12.16	12.67	78717	9819	2.33%
2025-09-03	12.76	12.57	-0.08	-0.63%	12.51	12.85	65664	8318	1.94%
2025-09-02	13.07	12.65	-0.50	-3.80%	12.55	13.15	103990	13241	3.07%
2025-09-01	12.71	13.15	0.45	3.54%	12.66	13.45	166747	21815	4.93%
2025-08-29	12.71	12.70	-0.08	-0.63%	12.61	12.80	71227	9045	2.10%
2025-08-28	13.01	12.78	-0.13	-1.01%	12.35	13.11	147686	18752	4.36%
2025-08-27	13.51	12.91	-0.60	-4.44%	12.89	13.71	160799	21291	4.75%
2025-08-26	13.38	13.51	0.38	2.89%	13.35	13.85	219071	29937	6.47%
2025-08-25	13.18	13.13	-0.05	-0.38%	13.05	13.29	84167	11075	2.49%
2025-08-22	13.11	13.18	0.07	0.53%	13.02	13.23	62442	8194	1.85%
2025-08-21	13.26	13.11	-0.15	-1.13%	13.05	13.36	63975	8426	1.89%
2025-08-20	13.34	13.26	-0.11	-0.82%	13.01	13.34	85951	11313	2.54%
2025-08-19	13.38	13.37	-0.06	-0.45%	13.27	13.57	76799	10312	2.27%
2025-08-18	13.23	13.43	0.23	1.74%	13.21	13.49	101837	13618	3.01%
2025-08-15	13.04	13.20	0.13	0.99%	13.01	13.28	82245	10814	2.43%
2025-08-14	13.46	13.07	-0.38	-2.83%	13.04	13.49	98041	12941	2.90%
2025-08-13	13.49	13.45	-0.04	-0.30%	13.24	13.61	85861	11497	2.54%
2025-08-12	13.40	13.49	0.11	0.82%	13.36	13.76	118821	16101	3.51%
2025-08-11	13.15	13.38	0.19	1.44%	13.06	13.43	90057	11983	2.66%
2025-08-08	13.25	13.19	-0.06	-0.45%	13.06	13.61	125472	16713	3.71%
2025-08-07	13.14	13.25	0.04	0.30%	13.13	13.59	128929	17222	3.81%
2025-08-06	13.29	13.21	-0.01	-0.08%	13.12	13.35	68444	9030	2.02%
2025-08-05	13.28	13.22	-0.06	-0.45%	13.08	13.41	77204	10198	2.28%
2025-08-04	13.12	13.28	0.10	0.76%	12.89	13.28	89440	11693	2.64%
2025-08-01	13.00	13.18	0.10	0.76%	12.98	13.34	82741	10901	2.45%
2025-07-31	12.99	13.08	0.05	0.38%	12.92	13.36	110739	14562	3.27%
2025-07-30	12.95	13.03	0.04	0.31%	12.91	13.33	117996	15463	3.49%
2025-07-29	13.12	12.99	-0.10	-0.76%	12.90	13.28	88539	11501	2.62%
2025-07-28	12.93	13.09	0.22	1.71%	12.90	13.38	162821	21496	4.81%
2025-07-25	12.75	12.87	0.15	1.18%	12.65	12.97	115821	14901	3.42%