当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.15 | 16.42 | -0.70 | -4.09% | 16.40 | 17.33 | 29085 | 4873 | 2.11% |
| 2026-03-19 | 17.57 | 17.12 | -0.46 | -2.62% | 17.00 | 17.63 | 22165 | 3825 | 1.61% |
| 2026-03-18 | 17.24 | 17.58 | 0.35 | 2.03% | 17.17 | 17.60 | 18776 | 3267 | 1.36% |
| 2026-03-17 | 17.58 | 17.23 | -0.24 | -1.37% | 17.22 | 17.67 | 23286 | 4063 | 1.69% |
| 2026-03-16 | 17.57 | 17.47 | -0.06 | -0.34% | 17.35 | 17.69 | 20923 | 3658 | 1.52% |
| 2026-03-13 | 17.50 | 17.53 | 0.04 | 0.23% | 17.35 | 17.83 | 28123 | 4953 | 2.04% |
| 2026-03-12 | 17.74 | 17.49 | -0.24 | -1.35% | 17.42 | 17.79 | 17550 | 3083 | 1.27% |
| 2026-03-11 | 17.99 | 17.73 | -0.22 | -1.23% | 17.69 | 18.01 | 21324 | 3795 | 1.55% |
| 2026-03-10 | 17.65 | 17.95 | 0.43 | 2.45% | 17.60 | 17.97 | 23408 | 4183 | 1.70% |
| 2026-03-09 | 17.45 | 17.52 | -0.18 | -1.02% | 17.33 | 17.66 | 29259 | 5117 | 2.12% |
| 2026-03-06 | 17.25 | 17.70 | 0.50 | 2.91% | 17.15 | 17.73 | 30119 | 5295 | 2.19% |
| 2026-03-05 | 17.20 | 17.20 | 0.28 | 1.65% | 17.11 | 17.38 | 25342 | 4366 | 1.84% |
| 2026-03-04 | 16.97 | 16.92 | -0.25 | -1.46% | 16.78 | 17.19 | 36639 | 6212 | 2.66% |
| 2026-03-03 | 17.75 | 17.17 | -0.58 | -3.27% | 17.05 | 18.03 | 42567 | 7428 | 3.09% |
| 2026-03-02 | 18.40 | 17.75 | -0.83 | -4.47% | 17.52 | 18.40 | 46610 | 8321 | 3.38% |
| 2026-02-27 | 18.36 | 18.58 | 0.23 | 1.25% | 18.22 | 18.58 | 30959 | 5686 | 2.25% |
| 2026-02-26 | 18.78 | 18.35 | -0.37 | -1.98% | 18.27 | 18.80 | 35884 | 6604 | 2.61% |
| 2026-02-25 | 18.65 | 18.72 | 0.10 | 0.54% | 18.58 | 18.78 | 24498 | 4582 | 1.78% |
| 2026-02-24 | 18.65 | 18.62 | 0.20 | 1.09% | 18.42 | 18.65 | 18633 | 3457 | 1.35% |
| 2026-02-13 | 18.64 | 18.42 | -0.22 | -1.18% | 18.42 | 18.78 | 21939 | 4086 | 1.59% |
| 2026-02-12 | 18.85 | 18.64 | -0.05 | -0.27% | 18.50 | 18.85 | 22501 | 4201 | 1.63% |
| 2026-02-11 | 18.84 | 18.69 | -0.11 | -0.59% | 18.66 | 18.95 | 25433 | 4770 | 1.85% |
| 2026-02-10 | 18.88 | 18.80 | 0.04 | 0.21% | 18.70 | 18.96 | 22035 | 4153 | 1.60% |
| 2026-02-09 | 18.99 | 18.76 | 0.09 | 0.48% | 18.69 | 19.03 | 26208 | 4922 | 1.90% |
| 2026-02-06 | 18.43 | 18.67 | 0.07 | 0.38% | 18.43 | 18.87 | 27724 | 5191 | 2.01% |
| 2026-02-05 | 18.52 | 18.60 | -0.02 | -0.11% | 18.42 | 18.78 | 25178 | 4688 | 1.83% |
| 2026-02-04 | 18.69 | 18.62 | -0.08 | -0.43% | 18.42 | 18.76 | 25102 | 4669 | 1.82% |
| 2026-02-03 | 18.50 | 18.70 | 0.39 | 2.13% | 18.38 | 18.74 | 30662 | 5692 | 2.23% |
| 2026-02-02 | 18.43 | 18.31 | -0.24 | -1.29% | 18.25 | 18.79 | 35290 | 6553 | 2.56% |
| 2026-01-30 | 18.90 | 18.55 | -0.59 | -3.08% | 18.24 | 18.99 | 66477 | 12333 | 4.83% |
| 2026-01-29 | 19.53 | 19.14 | -0.55 | -2.79% | 19.11 | 19.75 | 55436 | 10720 | 4.03% |
| 2026-01-28 | 20.46 | 19.69 | -0.91 | -4.42% | 19.68 | 20.47 | 77689 | 15473 | 5.64% |
| 2026-01-27 | 20.80 | 20.60 | -0.84 | -3.92% | 19.10 | 20.85 | 140761 | 28337 | 10.22% |
| 2026-01-26 | 20.70 | 21.44 | 1.24 | 6.14% | 20.10 | 21.63 | 169493 | 35593 | 12.31% |
| 2026-01-23 | 20.02 | 20.20 | 0.35 | 1.76% | 19.88 | 20.24 | 41839 | 8420 | 3.04% |
| 2026-01-22 | 20.00 | 19.85 | -0.13 | -0.65% | 19.81 | 20.09 | 35736 | 7113 | 2.60% |
| 2026-01-21 | 19.56 | 19.98 | 0.27 | 1.37% | 19.37 | 20.33 | 47879 | 9562 | 3.48% |
| 2026-01-20 | 19.95 | 19.71 | -0.30 | -1.50% | 19.49 | 20.15 | 52367 | 10362 | 3.80% |
| 2026-01-19 | 20.00 | 20.01 | -0.17 | -0.84% | 19.80 | 20.08 | 45053 | 8987 | 3.27% |
| 2026-01-16 | 20.74 | 20.18 | -0.46 | -2.23% | 19.90 | 20.93 | 78346 | 15825 | 5.69% |
| 2026-01-15 | 21.07 | 20.64 | -0.78 | -3.64% | 20.52 | 21.39 | 102912 | 21378 | 7.47% |
| 2026-01-14 | 21.56 | 21.42 | -0.52 | -2.37% | 21.13 | 22.49 | 201500 | 44121 | 14.63% |
| 2026-01-13 | 21.50 | 21.94 | 1.01 | 4.83% | 21.01 | 22.87 | 263545 | 57847 | 19.14% |
| 2026-01-12 | 20.50 | 20.93 | 0.58 | 2.85% | 20.50 | 21.89 | 130528 | 27466 | 9.48% |
| 2026-01-09 | 19.73 | 20.35 | 0.58 | 2.93% | 19.61 | 20.40 | 98749 | 19735 | 7.17% |
| 2026-01-08 | 19.12 | 19.77 | 0.56 | 2.92% | 19.12 | 19.99 | 82368 | 16265 | 5.98% |
| 2026-01-07 | 19.38 | 19.21 | -0.21 | -1.08% | 19.18 | 19.52 | 47566 | 9173 | 3.45% |
| 2026-01-06 | 19.69 | 19.42 | -0.27 | -1.37% | 19.22 | 19.69 | 67440 | 13083 | 4.90% |
| 2026-01-05 | 18.51 | 19.69 | 1.30 | 7.07% | 18.38 | 19.72 | 91845 | 17786 | 6.67% |
| 2025-12-31 | 18.64 | 18.39 | -0.03 | -0.16% | 18.21 | 18.65 | 23571 | 4320 | 1.71% |
| 2025-12-30 | 18.52 | 18.42 | -0.19 | -1.02% | 18.32 | 18.65 | 24294 | 4486 | 1.76% |
| 2025-12-29 | 18.61 | 18.61 | -0.16 | -0.85% | 18.53 | 18.78 | 23855 | 4439 | 1.73% |
| 2025-12-26 | 19.21 | 18.77 | -0.46 | -2.39% | 18.66 | 19.25 | 41871 | 7898 | 3.04% |
| 2025-12-25 | 18.81 | 19.23 | 0.40 | 2.12% | 18.81 | 19.35 | 40169 | 7664 | 2.92% |
| 2025-12-24 | 18.64 | 18.83 | 0.07 | 0.37% | 18.64 | 18.87 | 24097 | 4530 | 1.75% |
| 2025-12-23 | 18.89 | 18.76 | -0.13 | -0.69% | 18.63 | 18.94 | 23929 | 4486 | 1.74% |
| 2025-12-22 | 18.82 | 18.89 | 0.07 | 0.37% | 18.70 | 19.15 | 32126 | 6066 | 2.33% |
| 2025-12-19 | 18.52 | 18.82 | 0.22 | 1.18% | 18.51 | 18.96 | 33980 | 6380 | 2.47% |
| 2025-12-18 | 18.26 | 18.60 | 0.30 | 1.64% | 18.20 | 18.98 | 43955 | 8210 | 3.19% |
| 2025-12-17 | 18.18 | 18.30 | 0.10 | 0.55% | 17.81 | 18.34 | 30756 | 5564 | 2.23% |
| 2025-12-16 | 18.57 | 18.20 | -0.20 | -1.09% | 18.06 | 18.57 | 27804 | 5060 | 2.02% |
| 2025-12-15 | 18.31 | 18.40 | -0.02 | -0.11% | 18.23 | 18.73 | 27398 | 5063 | 1.99% |
| 2025-12-12 | 18.62 | 18.42 | -0.03 | -0.16% | 18.38 | 18.69 | 29971 | 5545 | 2.18% |