当前时间：2026-05-15 17:37:22 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 3.12 | 3.06 | -0.05 | -1.61% | 3.05 | 3.13 | 645007 | 19884 | 1.14% |
| 2026-05-14 | 3.17 | 3.11 | -0.06 | -1.89% | 3.11 | 3.17 | 527917 | 16557 | 0.93% |
| 2026-05-13 | 3.17 | 3.17 | -0.01 | -0.31% | 3.16 | 3.20 | 620194 | 19715 | 1.10% |
| 2026-05-12 | 3.19 | 3.18 | 0.04 | 1.27% | 3.17 | 3.25 | 1169026 | 37458 | 2.07% |
| 2026-05-11 | 3.16 | 3.14 | -0.03 | -0.95% | 3.10 | 3.17 | 737251 | 23051 | 1.30% |
| 2026-05-08 | 3.16 | 3.17 | 0.00 | 0.00% | 3.15 | 3.19 | 521660 | 16540 | 0.92% |
| 2026-05-07 | 3.17 | 3.17 | 0.01 | 0.32% | 3.15 | 3.21 | 658082 | 20862 | 1.16% |
| 2026-05-06 | 3.20 | 3.16 | -0.06 | -1.86% | 3.15 | 3.22 | 1220144 | 38709 | 2.16% |
| 2026-04-30 | 3.11 | 3.22 | 0.16 | 5.23% | 3.11 | 3.27 | 1896617 | 60626 | 3.36% |
| 2026-04-29 | 3.04 | 3.06 | 0.02 | 0.66% | 3.03 | 3.07 | 467099 | 14261 | 0.83% |
| 2026-04-28 | 3.00 | 3.04 | 0.05 | 1.67% | 2.99 | 3.04 | 455643 | 13760 | 0.81% |
| 2026-04-27 | 3.02 | 2.99 | -0.03 | -0.99% | 2.99 | 3.03 | 410917 | 12357 | 0.73% |
| 2026-04-24 | 3.05 | 3.02 | -0.03 | -0.98% | 3.01 | 3.05 | 455895 | 13803 | 0.81% |
| 2026-04-23 | 3.05 | 3.05 | -0.01 | -0.33% | 3.03 | 3.07 | 430199 | 13116 | 0.76% |
| 2026-04-22 | 3.05 | 3.06 | 0.00 | 0.00% | 3.05 | 3.07 | 258256 | 7896 | 0.46% |
| 2026-04-21 | 3.03 | 3.06 | 0.03 | 0.99% | 3.03 | 3.07 | 466860 | 14244 | 0.83% |
| 2026-04-20 | 3.04 | 3.03 | -0.01 | -0.33% | 3.03 | 3.05 | 283378 | 8608 | 0.50% |
| 2026-04-17 | 3.07 | 3.04 | -0.03 | -0.98% | 3.03 | 3.07 | 394931 | 12017 | 0.70% |
| 2026-04-16 | 3.05 | 3.07 | 0.02 | 0.66% | 3.04 | 3.09 | 450321 | 13786 | 0.80% |
| 2026-04-15 | 3.06 | 3.05 | 0.00 | 0.00% | 3.04 | 3.06 | 264733 | 8075 | 0.47% |
| 2026-04-14 | 3.07 | 3.05 | -0.01 | -0.33% | 3.03 | 3.07 | 403505 | 12291 | 0.71% |
| 2026-04-13 | 3.09 | 3.06 | -0.03 | -0.97% | 3.04 | 3.09 | 555152 | 16984 | 0.98% |
| 2026-04-10 | 3.13 | 3.09 | -0.02 | -0.64% | 3.08 | 3.14 | 433479 | 13460 | 0.77% |
| 2026-04-09 | 3.15 | 3.11 | -0.05 | -1.58% | 3.11 | 3.15 | 445278 | 13942 | 0.79% |
| 2026-04-08 | 3.10 | 3.16 | 0.08 | 2.60% | 3.08 | 3.16 | 671465 | 20992 | 1.19% |
| 2026-04-07 | 3.09 | 3.08 | -0.01 | -0.32% | 3.04 | 3.09 | 419627 | 12871 | 0.74% |
| 2026-04-03 | 3.16 | 3.09 | -0.07 | -2.22% | 3.07 | 3.16 | 570973 | 17715 | 1.01% |
| 2026-04-02 | 3.14 | 3.16 | 0.02 | 0.64% | 3.13 | 3.18 | 596827 | 18823 | 1.06% |
| 2026-04-01 | 3.18 | 3.14 | -0.03 | -0.95% | 3.13 | 3.20 | 623288 | 19634 | 1.10% |
| 2026-03-31 | 3.12 | 3.17 | 0.04 | 1.28% | 3.12 | 3.23 | 919504 | 29239 | 1.63% |
| 2026-03-30 | 3.07 | 3.13 | 0.03 | 0.97% | 3.04 | 3.14 | 599791 | 18547 | 1.06% |
| 2026-03-27 | 3.13 | 3.10 | -0.05 | -1.59% | 3.07 | 3.14 | 645853 | 20019 | 1.14% |
| 2026-03-26 | 3.12 | 3.15 | 0.03 | 0.96% | 3.11 | 3.18 | 930230 | 29310 | 1.65% |
| 2026-03-25 | 3.00 | 3.12 | 0.12 | 4.00% | 2.99 | 3.13 | 867531 | 26644 | 1.53% |
| 2026-03-24 | 2.93 | 3.00 | 0.08 | 2.74% | 2.92 | 3.00 | 535716 | 15873 | 0.95% |
| 2026-03-23 | 3.07 | 2.92 | -0.16 | -5.19% | 2.90 | 3.08 | 1222038 | 36282 | 2.16% |
| 2026-03-20 | 3.09 | 3.08 | 0.00 | 0.00% | 3.07 | 3.13 | 639077 | 19769 | 1.13% |
| 2026-03-19 | 3.10 | 3.08 | -0.03 | -0.96% | 3.07 | 3.13 | 543613 | 16836 | 0.96% |
| 2026-03-18 | 3.13 | 3.11 | -0.02 | -0.64% | 3.09 | 3.14 | 526360 | 16372 | 0.93% |
| 2026-03-17 | 3.13 | 3.13 | 0.00 | 0.00% | 3.12 | 3.18 | 464244 | 14624 | 0.82% |
| 2026-03-16 | 3.16 | 3.13 | -0.03 | -0.95% | 3.13 | 3.18 | 504126 | 15874 | 0.89% |
| 2026-03-13 | 3.18 | 3.16 | -0.03 | -0.94% | 3.15 | 3.20 | 552046 | 17530 | 0.98% |
| 2026-03-12 | 3.15 | 3.19 | 0.04 | 1.27% | 3.14 | 3.20 | 827686 | 26341 | 1.46% |
| 2026-03-11 | 3.10 | 3.15 | 0.05 | 1.61% | 3.06 | 3.16 | 888171 | 27674 | 1.57% |
| 2026-03-10 | 3.10 | 3.10 | 0.01 | 0.32% | 3.09 | 3.12 | 498043 | 15444 | 0.88% |
| 2026-03-09 | 3.10 | 3.09 | -0.03 | -0.96% | 3.08 | 3.13 | 534383 | 16560 | 0.95% |
| 2026-03-06 | 3.06 | 3.12 | 0.05 | 1.63% | 3.05 | 3.13 | 669092 | 20735 | 1.18% |
| 2026-03-05 | 3.07 | 3.07 | 0.02 | 0.66% | 3.06 | 3.09 | 498317 | 15310 | 0.88% |
| 2026-03-04 | 3.13 | 3.05 | -0.09 | -2.87% | 3.04 | 3.13 | 930307 | 28557 | 1.65% |
| 2026-03-03 | 3.12 | 3.14 | 0.03 | 0.96% | 3.11 | 3.17 | 933170 | 29318 | 1.65% |
| 2026-03-02 | 3.09 | 3.11 | 0.01 | 0.32% | 3.07 | 3.14 | 855159 | 26550 | 1.51% |
| 2026-02-27 | 3.09 | 3.10 | 0.01 | 0.32% | 3.07 | 3.11 | 418229 | 12930 | 0.74% |
| 2026-02-26 | 3.12 | 3.09 | -0.03 | -0.96% | 3.08 | 3.13 | 394742 | 12226 | 0.70% |
| 2026-02-25 | 3.08 | 3.12 | 0.04 | 1.30% | 3.07 | 3.15 | 709970 | 22178 | 1.26% |
| 2026-02-24 | 3.08 | 3.08 | 0.02 | 0.65% | 3.07 | 3.09 | 308293 | 9502 | 0.55% |
| 2026-02-13 | 3.10 | 3.06 | -0.05 | -1.61% | 3.05 | 3.11 | 549824 | 16898 | 0.97% |
| 2026-02-12 | 3.13 | 3.11 | -0.02 | -0.64% | 3.10 | 3.15 | 459310 | 14336 | 0.81% |
| 2026-02-11 | 3.12 | 3.13 | 0.02 | 0.64% | 3.10 | 3.14 | 407895 | 12736 | 0.72% |
| 2026-02-10 | 3.11 | 3.11 | -0.01 | -0.32% | 3.09 | 3.13 | 413909 | 12884 | 0.73% |
| 2026-02-09 | 3.13 | 3.12 | 0.01 | 0.32% | 3.10 | 3.14 | 490153 | 15282 | 0.87% |
| 2026-02-06 | 3.12 | 3.11 | -0.03 | -0.96% | 3.10 | 3.15 | 484658 | 15140 | 0.86% |
| 2026-02-05 | 3.14 | 3.14 | -0.01 | -0.32% | 3.12 | 3.15 | 479522 | 15035 | 0.85% |
| 2026-02-04 | 3.08 | 3.15 | 0.08 | 2.61% | 3.06 | 3.15 | 702783 | 21945 | 1.24% |