| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.13 | 3.07 | -0.05 | -1.60% | 3.05 | 3.17 | 768222 | 23765 | 1.36% |
| 2026-02-02 | 3.15 | 3.12 | -0.01 | -0.32% | 3.11 | 3.20 | 1060558 | 33490 | 1.88% |
| 2026-01-30 | 3.14 | 3.13 | 0.00 | 0.00% | 3.11 | 3.17 | 623849 | 19578 | 1.10% |
| 2026-01-29 | 3.14 | 3.13 | -0.02 | -0.63% | 3.11 | 3.15 | 432454 | 13522 | 0.77% |
| 2026-01-28 | 3.10 | 3.15 | 0.04 | 1.29% | 3.09 | 3.17 | 687565 | 21543 | 1.22% |
| 2026-01-27 | 3.13 | 3.11 | -0.02 | -0.64% | 3.08 | 3.14 | 537237 | 16667 | 0.95% |
| 2026-01-26 | 3.14 | 3.13 | -0.01 | -0.32% | 3.09 | 3.15 | 635176 | 19845 | 1.12% |
| 2026-01-23 | 3.12 | 3.14 | 0.02 | 0.64% | 3.10 | 3.14 | 486421 | 15156 | 0.86% |
| 2026-01-22 | 3.07 | 3.12 | 0.05 | 1.63% | 3.06 | 3.12 | 751729 | 23279 | 1.33% |
| 2026-01-21 | 3.08 | 3.07 | -0.01 | -0.32% | 3.05 | 3.09 | 445380 | 13665 | 0.79% |
| 2026-01-20 | 3.03 | 3.08 | 0.05 | 1.65% | 3.02 | 3.08 | 713152 | 21811 | 1.26% |
| 2026-01-19 | 3.02 | 3.03 | 0.01 | 0.33% | 3.01 | 3.04 | 381344 | 11542 | 0.67% |
| 2026-01-16 | 3.03 | 3.02 | -0.01 | -0.33% | 3.01 | 3.05 | 506868 | 15341 | 0.90% |
| 2026-01-15 | 3.04 | 3.03 | -0.01 | -0.33% | 3.03 | 3.05 | 316389 | 9607 | 0.56% |
| 2026-01-14 | 3.06 | 3.04 | -0.02 | -0.65% | 3.03 | 3.08 | 584650 | 17873 | 1.03% |
| 2026-01-13 | 3.08 | 3.06 | -0.01 | -0.33% | 3.05 | 3.09 | 542052 | 16653 | 0.96% |
| 2026-01-12 | 3.05 | 3.07 | 0.03 | 0.99% | 3.04 | 3.08 | 536511 | 16422 | 0.95% |
| 2026-01-09 | 3.04 | 3.04 | 0.01 | 0.33% | 3.03 | 3.05 | 337533 | 10259 | 0.60% |
| 2026-01-08 | 3.04 | 3.03 | -0.02 | -0.66% | 3.03 | 3.05 | 356698 | 10833 | 0.63% |
| 2026-01-07 | 3.06 | 3.05 | -0.01 | -0.33% | 3.04 | 3.07 | 405158 | 12364 | 0.72% |
| 2026-01-06 | 3.03 | 3.06 | 0.03 | 0.99% | 3.02 | 3.07 | 487250 | 14864 | 0.86% |
| 2026-01-05 | 3.04 | 3.03 | -0.01 | -0.33% | 3.02 | 3.05 | 516554 | 15647 | 0.91% |
| 2025-12-31 | 3.03 | 3.04 | 0.02 | 0.66% | 3.02 | 3.05 | 303038 | 9204 | 0.54% |
| 2025-12-30 | 3.03 | 3.02 | -0.02 | -0.66% | 3.02 | 3.05 | 351336 | 10649 | 0.62% |
| 2025-12-29 | 3.07 | 3.04 | -0.03 | -0.98% | 3.03 | 3.07 | 424219 | 12942 | 0.75% |
| 2025-12-26 | 3.06 | 3.07 | 0.01 | 0.33% | 3.05 | 3.08 | 274704 | 8424 | 0.49% |
| 2025-12-25 | 3.06 | 3.06 | 0.00 | 0.00% | 3.05 | 3.08 | 222847 | 6828 | 0.39% |
| 2025-12-24 | 3.05 | 3.06 | 0.00 | 0.00% | 3.04 | 3.07 | 338002 | 10320 | 0.60% |
| 2025-12-23 | 3.08 | 3.06 | -0.02 | -0.65% | 3.05 | 3.08 | 335023 | 10274 | 0.59% |
| 2025-12-22 | 3.09 | 3.08 | 0.00 | 0.00% | 3.06 | 3.10 | 434472 | 13400 | 0.77% |
| 2025-12-19 | 3.04 | 3.08 | 0.03 | 0.98% | 3.03 | 3.09 | 488279 | 14987 | 0.86% |
| 2025-12-18 | 3.02 | 3.05 | 0.04 | 1.33% | 3.01 | 3.05 | 302684 | 9185 | 0.54% |
| 2025-12-17 | 3.00 | 3.01 | 0.00 | 0.00% | 2.98 | 3.03 | 400147 | 12003 | 0.71% |
| 2025-12-16 | 3.03 | 3.01 | -0.02 | -0.66% | 2.99 | 3.03 | 429361 | 12912 | 0.76% |
| 2025-12-15 | 3.02 | 3.03 | 0.01 | 0.33% | 3.01 | 3.04 | 241113 | 7300 | 0.43% |
| 2025-12-12 | 3.01 | 3.02 | 0.01 | 0.33% | 3.00 | 3.04 | 332976 | 10078 | 0.59% |
| 2025-12-11 | 3.04 | 3.01 | -0.03 | -0.99% | 3.00 | 3.05 | 356823 | 10786 | 0.63% |
| 2025-12-10 | 3.05 | 3.04 | 0.00 | 0.00% | 3.03 | 3.07 | 281334 | 8573 | 0.50% |
| 2025-12-09 | 3.06 | 3.04 | -0.02 | -0.65% | 3.02 | 3.07 | 363465 | 11062 | 0.64% |
| 2025-12-08 | 3.09 | 3.06 | -0.03 | -0.97% | 3.06 | 3.10 | 371993 | 11418 | 0.66% |
| 2025-12-05 | 3.07 | 3.09 | 0.02 | 0.65% | 3.05 | 3.10 | 367546 | 11307 | 0.65% |
| 2025-12-04 | 3.09 | 3.07 | -0.02 | -0.65% | 3.06 | 3.09 | 343216 | 10549 | 0.61% |
| 2025-12-03 | 3.07 | 3.09 | 0.02 | 0.65% | 3.06 | 3.10 | 479253 | 14763 | 0.85% |
| 2025-12-02 | 3.04 | 3.07 | 0.03 | 0.99% | 3.03 | 3.08 | 536071 | 16418 | 0.95% |
| 2025-12-01 | 3.04 | 3.04 | 0.00 | 0.00% | 3.03 | 3.06 | 381864 | 11628 | 0.68% |
| 2025-11-28 | 3.00 | 3.04 | 0.04 | 1.33% | 2.99 | 3.05 | 553062 | 16713 | 0.98% |
| 2025-11-27 | 3.00 | 3.00 | 0.01 | 0.33% | 2.98 | 3.01 | 303735 | 9101 | 0.54% |
| 2025-11-26 | 3.00 | 2.99 | -0.01 | -0.33% | 2.99 | 3.02 | 333613 | 10027 | 0.59% |
| 2025-11-25 | 2.99 | 3.00 | 0.02 | 0.67% | 2.98 | 3.01 | 375492 | 11252 | 0.66% |
| 2025-11-24 | 2.99 | 2.98 | -0.01 | -0.33% | 2.97 | 3.00 | 377942 | 11288 | 0.67% |
| 2025-11-21 | 3.02 | 2.99 | -0.05 | -1.64% | 2.98 | 3.03 | 663302 | 19915 | 1.17% |
| 2025-11-20 | 3.03 | 3.04 | 0.01 | 0.33% | 3.02 | 3.05 | 443559 | 13451 | 0.78% |
| 2025-11-19 | 3.03 | 3.03 | -0.01 | -0.33% | 3.01 | 3.05 | 349352 | 10577 | 0.62% |
| 2025-11-18 | 3.07 | 3.04 | -0.04 | -1.30% | 3.02 | 3.08 | 574018 | 17453 | 1.02% |
| 2025-11-17 | 3.10 | 3.08 | -0.02 | -0.65% | 3.06 | 3.11 | 570291 | 17566 | 1.01% |
| 2025-11-14 | 3.10 | 3.10 | 0.00 | 0.00% | 3.09 | 3.13 | 606333 | 18863 | 1.07% |
| 2025-11-13 | 3.10 | 3.10 | 0.00 | 0.00% | 3.07 | 3.11 | 620930 | 19195 | 1.10% |
| 2025-11-12 | 3.11 | 3.10 | -0.01 | -0.32% | 3.09 | 3.12 | 462996 | 14379 | 0.82% |
| 2025-11-11 | 3.09 | 3.11 | 0.03 | 0.97% | 3.08 | 3.11 | 590291 | 18283 | 1.04% |
| 2025-11-10 | 3.06 | 3.08 | 0.02 | 0.65% | 3.05 | 3.09 | 541892 | 16670 | 0.96% |
| 2025-11-07 | 3.06 | 3.06 | 0.00 | 0.00% | 3.05 | 3.07 | 495711 | 15169 | 0.88% |
| 2025-11-06 | 3.06 | 3.06 | 0.01 | 0.33% | 3.04 | 3.08 | 721888 | 22100 | 1.28% |
| 2025-11-05 | 3.02 | 3.05 | 0.03 | 0.99% | 3.01 | 3.07 | 614157 | 18695 | 1.09% |
| 2025-11-04 | 3.06 | 3.02 | -0.05 | -1.63% | 3.01 | 3.07 | 892832 | 27142 | 1.58% |
| 2025-11-03 | 3.06 | 3.07 | 0.01 | 0.33% | 3.05 | 3.08 | 881250 | 26976 | 1.56% |
| 2025-10-31 | 3.27 | 3.06 | -0.21 | -6.42% | 3.05 | 3.28 | 2120842 | 65479 | 3.75% |
| 2025-10-30 | 3.35 | 3.27 | -0.08 | -2.39% | 3.27 | 3.36 | 801773 | 26468 | 1.42% |
| 2025-10-29 | 3.37 | 3.35 | -0.02 | -0.59% | 3.32 | 3.38 | 418890 | 14017 | 0.74% |
| 2025-10-28 | 3.33 | 3.37 | 0.03 | 0.90% | 3.33 | 3.38 | 535290 | 18016 | 0.95% |
| 2025-10-27 | 3.30 | 3.34 | 0.05 | 1.52% | 3.27 | 3.36 | 723731 | 24043 | 1.28% |