当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.09 | 3.08 | 0.00 | 0.00% | 3.07 | 3.13 | 639077 | 19769 | 1.13% |
| 2026-03-19 | 3.10 | 3.08 | -0.03 | -0.96% | 3.07 | 3.13 | 543613 | 16836 | 0.96% |
| 2026-03-18 | 3.13 | 3.11 | -0.02 | -0.64% | 3.09 | 3.14 | 526360 | 16372 | 0.93% |
| 2026-03-17 | 3.13 | 3.13 | 0.00 | 0.00% | 3.12 | 3.18 | 464244 | 14624 | 0.82% |
| 2026-03-16 | 3.16 | 3.13 | -0.03 | -0.95% | 3.13 | 3.18 | 504126 | 15874 | 0.89% |
| 2026-03-13 | 3.18 | 3.16 | -0.03 | -0.94% | 3.15 | 3.20 | 552046 | 17530 | 0.98% |
| 2026-03-12 | 3.15 | 3.19 | 0.04 | 1.27% | 3.14 | 3.20 | 827686 | 26341 | 1.46% |
| 2026-03-11 | 3.10 | 3.15 | 0.05 | 1.61% | 3.06 | 3.16 | 888171 | 27674 | 1.57% |
| 2026-03-10 | 3.10 | 3.10 | 0.01 | 0.32% | 3.09 | 3.12 | 498043 | 15444 | 0.88% |
| 2026-03-09 | 3.10 | 3.09 | -0.03 | -0.96% | 3.08 | 3.13 | 534383 | 16560 | 0.95% |
| 2026-03-06 | 3.06 | 3.12 | 0.05 | 1.63% | 3.05 | 3.13 | 669092 | 20735 | 1.18% |
| 2026-03-05 | 3.07 | 3.07 | 0.02 | 0.66% | 3.06 | 3.09 | 498317 | 15310 | 0.88% |
| 2026-03-04 | 3.13 | 3.05 | -0.09 | -2.87% | 3.04 | 3.13 | 930307 | 28557 | 1.65% |
| 2026-03-03 | 3.12 | 3.14 | 0.03 | 0.96% | 3.11 | 3.17 | 933170 | 29318 | 1.65% |
| 2026-03-02 | 3.09 | 3.11 | 0.01 | 0.32% | 3.07 | 3.14 | 855159 | 26550 | 1.51% |
| 2026-02-27 | 3.09 | 3.10 | 0.01 | 0.32% | 3.07 | 3.11 | 418229 | 12930 | 0.74% |
| 2026-02-26 | 3.12 | 3.09 | -0.03 | -0.96% | 3.08 | 3.13 | 394742 | 12226 | 0.70% |
| 2026-02-25 | 3.08 | 3.12 | 0.04 | 1.30% | 3.07 | 3.15 | 709970 | 22178 | 1.26% |
| 2026-02-24 | 3.08 | 3.08 | 0.02 | 0.65% | 3.07 | 3.09 | 308293 | 9502 | 0.55% |
| 2026-02-13 | 3.10 | 3.06 | -0.05 | -1.61% | 3.05 | 3.11 | 549824 | 16898 | 0.97% |
| 2026-02-12 | 3.13 | 3.11 | -0.02 | -0.64% | 3.10 | 3.15 | 459310 | 14336 | 0.81% |
| 2026-02-11 | 3.12 | 3.13 | 0.02 | 0.64% | 3.10 | 3.14 | 407895 | 12736 | 0.72% |
| 2026-02-10 | 3.11 | 3.11 | -0.01 | -0.32% | 3.09 | 3.13 | 413909 | 12884 | 0.73% |
| 2026-02-09 | 3.13 | 3.12 | 0.01 | 0.32% | 3.10 | 3.14 | 490153 | 15282 | 0.87% |
| 2026-02-06 | 3.12 | 3.11 | -0.03 | -0.96% | 3.10 | 3.15 | 484658 | 15140 | 0.86% |
| 2026-02-05 | 3.14 | 3.14 | -0.01 | -0.32% | 3.12 | 3.15 | 479522 | 15035 | 0.85% |
| 2026-02-04 | 3.08 | 3.15 | 0.08 | 2.61% | 3.06 | 3.15 | 702783 | 21945 | 1.24% |
| 2026-02-03 | 3.13 | 3.07 | -0.05 | -1.60% | 3.05 | 3.17 | 768222 | 23765 | 1.36% |
| 2026-02-02 | 3.15 | 3.12 | -0.01 | -0.32% | 3.11 | 3.20 | 1060558 | 33490 | 1.88% |
| 2026-01-30 | 3.14 | 3.13 | 0.00 | 0.00% | 3.11 | 3.17 | 623849 | 19578 | 1.10% |
| 2026-01-29 | 3.14 | 3.13 | -0.02 | -0.63% | 3.11 | 3.15 | 432454 | 13522 | 0.77% |
| 2026-01-28 | 3.10 | 3.15 | 0.04 | 1.29% | 3.09 | 3.17 | 687565 | 21543 | 1.22% |
| 2026-01-27 | 3.13 | 3.11 | -0.02 | -0.64% | 3.08 | 3.14 | 537237 | 16667 | 0.95% |
| 2026-01-26 | 3.14 | 3.13 | -0.01 | -0.32% | 3.09 | 3.15 | 635176 | 19845 | 1.12% |
| 2026-01-23 | 3.12 | 3.14 | 0.02 | 0.64% | 3.10 | 3.14 | 486421 | 15156 | 0.86% |
| 2026-01-22 | 3.07 | 3.12 | 0.05 | 1.63% | 3.06 | 3.12 | 751729 | 23279 | 1.33% |
| 2026-01-21 | 3.08 | 3.07 | -0.01 | -0.32% | 3.05 | 3.09 | 445380 | 13665 | 0.79% |
| 2026-01-20 | 3.03 | 3.08 | 0.05 | 1.65% | 3.02 | 3.08 | 713152 | 21811 | 1.26% |
| 2026-01-19 | 3.02 | 3.03 | 0.01 | 0.33% | 3.01 | 3.04 | 381344 | 11542 | 0.67% |
| 2026-01-16 | 3.03 | 3.02 | -0.01 | -0.33% | 3.01 | 3.05 | 506868 | 15341 | 0.90% |
| 2026-01-15 | 3.04 | 3.03 | -0.01 | -0.33% | 3.03 | 3.05 | 316389 | 9607 | 0.56% |
| 2026-01-14 | 3.06 | 3.04 | -0.02 | -0.65% | 3.03 | 3.08 | 584650 | 17873 | 1.03% |
| 2026-01-13 | 3.08 | 3.06 | -0.01 | -0.33% | 3.05 | 3.09 | 542052 | 16653 | 0.96% |
| 2026-01-12 | 3.05 | 3.07 | 0.03 | 0.99% | 3.04 | 3.08 | 536511 | 16422 | 0.95% |
| 2026-01-09 | 3.04 | 3.04 | 0.01 | 0.33% | 3.03 | 3.05 | 337533 | 10259 | 0.60% |
| 2026-01-08 | 3.04 | 3.03 | -0.02 | -0.66% | 3.03 | 3.05 | 356698 | 10833 | 0.63% |
| 2026-01-07 | 3.06 | 3.05 | -0.01 | -0.33% | 3.04 | 3.07 | 405158 | 12364 | 0.72% |
| 2026-01-06 | 3.03 | 3.06 | 0.03 | 0.99% | 3.02 | 3.07 | 487250 | 14864 | 0.86% |
| 2026-01-05 | 3.04 | 3.03 | -0.01 | -0.33% | 3.02 | 3.05 | 516554 | 15647 | 0.91% |
| 2025-12-31 | 3.03 | 3.04 | 0.02 | 0.66% | 3.02 | 3.05 | 303038 | 9204 | 0.54% |
| 2025-12-30 | 3.03 | 3.02 | -0.02 | -0.66% | 3.02 | 3.05 | 351336 | 10649 | 0.62% |
| 2025-12-29 | 3.07 | 3.04 | -0.03 | -0.98% | 3.03 | 3.07 | 424219 | 12942 | 0.75% |
| 2025-12-26 | 3.06 | 3.07 | 0.01 | 0.33% | 3.05 | 3.08 | 274704 | 8424 | 0.49% |
| 2025-12-25 | 3.06 | 3.06 | 0.00 | 0.00% | 3.05 | 3.08 | 222847 | 6828 | 0.39% |
| 2025-12-24 | 3.05 | 3.06 | 0.00 | 0.00% | 3.04 | 3.07 | 338002 | 10320 | 0.60% |
| 2025-12-23 | 3.08 | 3.06 | -0.02 | -0.65% | 3.05 | 3.08 | 335023 | 10274 | 0.59% |
| 2025-12-22 | 3.09 | 3.08 | 0.00 | 0.00% | 3.06 | 3.10 | 434472 | 13400 | 0.77% |
| 2025-12-19 | 3.04 | 3.08 | 0.03 | 0.98% | 3.03 | 3.09 | 488279 | 14987 | 0.86% |
| 2025-12-18 | 3.02 | 3.05 | 0.04 | 1.33% | 3.01 | 3.05 | 302684 | 9185 | 0.54% |
| 2025-12-17 | 3.00 | 3.01 | 0.00 | 0.00% | 2.98 | 3.03 | 400147 | 12003 | 0.71% |
| 2025-12-16 | 3.03 | 3.01 | -0.02 | -0.66% | 2.99 | 3.03 | 429361 | 12912 | 0.76% |
| 2025-12-15 | 3.02 | 3.03 | 0.01 | 0.33% | 3.01 | 3.04 | 241113 | 7300 | 0.43% |
| 2025-12-12 | 3.01 | 3.02 | 0.01 | 0.33% | 3.00 | 3.04 | 332976 | 10078 | 0.59% |