当前时间：2026-08-08 16:09:56 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 2.99 | 2.96 | -0.03 | -1.00% | 2.96 | 3.00 | 542953 | 16120 | 0.96% |
| 2026-08-06 | 3.01 | 2.99 | -0.02 | -0.66% | 2.96 | 3.01 | 679920 | 20281 | 1.20% |
| 2026-08-05 | 3.04 | 3.01 | -0.02 | -0.66% | 3.00 | 3.05 | 610355 | 18381 | 1.08% |
| 2026-08-04 | 3.10 | 3.03 | -0.07 | -2.26% | 3.03 | 3.11 | 707078 | 21595 | 1.25% |
| 2026-08-03 | 3.08 | 3.10 | 0.02 | 0.65% | 3.08 | 3.12 | 728872 | 22562 | 1.29% |
| 2026-07-31 | 3.09 | 3.08 | -0.03 | -0.96% | 3.05 | 3.12 | 824262 | 25369 | 1.46% |
| 2026-07-30 | 3.06 | 3.11 | 0.06 | 1.97% | 3.05 | 3.12 | 888349 | 27471 | 1.57% |
| 2026-07-29 | 2.98 | 3.05 | 0.07 | 2.35% | 2.97 | 3.07 | 932880 | 28288 | 1.65% |
| 2026-07-28 | 2.97 | 2.98 | 0.01 | 0.34% | 2.93 | 2.99 | 516960 | 15288 | 0.91% |
| 2026-07-27 | 2.96 | 2.97 | 0.00 | 0.00% | 2.95 | 2.99 | 481067 | 14272 | 0.85% |
| 2026-07-24 | 2.98 | 2.97 | -0.02 | -0.67% | 2.96 | 3.01 | 541334 | 16168 | 0.96% |
| 2026-07-23 | 2.98 | 2.99 | 0.00 | 0.00% | 2.96 | 3.00 | 504864 | 15076 | 0.89% |
| 2026-07-22 | 3.02 | 2.99 | -0.02 | -0.66% | 2.91 | 3.02 | 1001582 | 29589 | 1.77% |
| 2026-07-21 | 3.01 | 3.01 | 0.00 | 0.00% | 3.00 | 3.05 | 840067 | 25423 | 1.49% |
| 2026-07-20 | 2.97 | 3.01 | 0.05 | 1.69% | 2.97 | 3.04 | 942702 | 28350 | 1.67% |
| 2026-07-17 | 3.00 | 2.96 | -0.04 | -1.33% | 2.96 | 3.04 | 988501 | 29741 | 1.75% |
| 2026-07-16 | 2.99 | 3.00 | 0.00 | 0.00% | 2.97 | 3.02 | 515167 | 15435 | 0.91% |
| 2026-07-15 | 2.97 | 3.00 | 0.02 | 0.67% | 2.96 | 3.01 | 587009 | 17520 | 1.04% |
| 2026-07-14 | 2.96 | 2.98 | 0.02 | 0.68% | 2.94 | 3.00 | 633326 | 18871 | 1.12% |
| 2026-07-13 | 2.94 | 2.96 | 0.03 | 1.02% | 2.93 | 2.97 | 519612 | 15340 | 0.92% |
| 2026-07-10 | 2.94 | 2.93 | -0.01 | -0.34% | 2.91 | 2.96 | 509396 | 14957 | 0.90% |
| 2026-07-09 | 2.99 | 2.94 | -0.04 | -1.34% | 2.93 | 2.99 | 634122 | 18721 | 1.12% |
| 2026-07-08 | 2.92 | 2.98 | 0.07 | 2.41% | 2.89 | 2.99 | 799279 | 23720 | 1.41% |
| 2026-07-07 | 2.94 | 2.91 | -0.04 | -1.36% | 2.89 | 2.95 | 475256 | 13842 | 0.84% |
| 2026-07-06 | 2.92 | 2.95 | 0.03 | 1.03% | 2.89 | 2.95 | 655201 | 19172 | 1.16% |
| 2026-07-03 | 2.86 | 2.92 | 0.07 | 2.46% | 2.85 | 2.93 | 702228 | 20327 | 1.24% |
| 2026-07-02 | 2.84 | 2.85 | 0.02 | 0.71% | 2.83 | 2.91 | 732953 | 21004 | 1.30% |
| 2026-07-01 | 2.75 | 2.83 | 0.08 | 2.91% | 2.73 | 2.87 | 642484 | 18031 | 1.14% |
| 2026-06-30 | 2.82 | 2.75 | -0.08 | -2.83% | 2.73 | 2.83 | 473603 | 13101 | 0.84% |
| 2026-06-29 | 2.82 | 2.83 | 0.01 | 0.35% | 2.73 | 2.84 | 570691 | 15895 | 1.01% |
| 2026-06-26 | 2.85 | 2.82 | -0.02 | -0.70% | 2.81 | 2.86 | 392396 | 11113 | 0.69% |
| 2026-06-25 | 2.95 | 2.93 | -0.02 | -0.68% | 2.90 | 2.96 | 447355 | 13063 | 0.79% |
| 2026-06-24 | 3.02 | 2.95 | -0.06 | -1.99% | 2.95 | 3.03 | 623056 | 18534 | 1.10% |
| 2026-06-23 | 2.99 | 3.01 | 0.01 | 0.33% | 2.98 | 3.06 | 854428 | 25863 | 1.51% |
| 2026-06-22 | 2.97 | 3.00 | 0.02 | 0.67% | 2.94 | 3.01 | 779021 | 23174 | 1.38% |
| 2026-06-18 | 3.00 | 2.98 | -0.02 | -0.67% | 2.96 | 3.00 | 426888 | 12709 | 0.76% |
| 2026-06-17 | 2.96 | 3.00 | 0.04 | 1.35% | 2.94 | 3.01 | 871365 | 26021 | 1.54% |
| 2026-06-16 | 3.01 | 2.96 | -0.06 | -1.99% | 2.95 | 3.02 | 899986 | 26731 | 1.59% |
| 2026-06-15 | 3.06 | 3.02 | -0.04 | -1.31% | 3.00 | 3.07 | 1085189 | 32842 | 1.92% |
| 2026-06-12 | 3.03 | 3.06 | 0.03 | 0.99% | 3.00 | 3.06 | 892995 | 27066 | 1.58% |
| 2026-06-11 | 3.05 | 3.03 | -0.02 | -0.66% | 3.00 | 3.06 | 437681 | 13256 | 0.77% |
| 2026-06-10 | 3.04 | 3.05 | 0.00 | 0.00% | 3.02 | 3.07 | 403350 | 12292 | 0.71% |
| 2026-06-09 | 3.01 | 3.05 | 0.02 | 0.66% | 3.00 | 3.06 | 523764 | 15841 | 0.93% |
| 2026-06-08 | 3.06 | 3.03 | -0.05 | -1.62% | 3.00 | 3.07 | 673363 | 20389 | 1.19% |
| 2026-06-05 | 3.09 | 3.08 | 0.01 | 0.33% | 3.08 | 3.13 | 535780 | 16643 | 0.95% |
| 2026-06-04 | 3.10 | 3.07 | -0.03 | -0.97% | 3.06 | 3.14 | 558953 | 17277 | 0.99% |
| 2026-06-03 | 3.14 | 3.10 | -0.05 | -1.59% | 3.09 | 3.17 | 813542 | 25391 | 1.44% |
| 2026-06-02 | 3.07 | 3.15 | 0.06 | 1.94% | 3.07 | 3.19 | 1204772 | 37998 | 2.13% |
| 2026-06-01 | 3.08 | 3.09 | 0.00 | 0.00% | 3.02 | 3.09 | 753904 | 23076 | 1.33% |
| 2026-05-29 | 3.02 | 3.09 | 0.07 | 2.32% | 3.02 | 3.13 | 985112 | 30392 | 1.74% |
| 2026-05-28 | 3.00 | 3.02 | 0.02 | 0.67% | 2.99 | 3.06 | 679961 | 20628 | 1.20% |
| 2026-05-27 | 3.02 | 3.00 | -0.02 | -0.66% | 2.99 | 3.05 | 601500 | 18109 | 1.06% |
| 2026-05-26 | 3.03 | 3.02 | -0.01 | -0.33% | 3.00 | 3.05 | 475045 | 14360 | 0.84% |
| 2026-05-25 | 3.03 | 3.03 | 0.00 | 0.00% | 3.02 | 3.05 | 397139 | 12054 | 0.70% |
| 2026-05-22 | 3.04 | 3.03 | 0.00 | 0.00% | 3.01 | 3.05 | 506914 | 15350 | 0.90% |
| 2026-05-21 | 3.06 | 3.03 | -0.04 | -1.30% | 3.02 | 3.10 | 574659 | 17601 | 1.02% |
| 2026-05-20 | 3.09 | 3.07 | -0.03 | -0.97% | 3.05 | 3.10 | 461868 | 14138 | 0.82% |
| 2026-05-19 | 3.05 | 3.10 | 0.04 | 1.31% | 3.05 | 3.11 | 487058 | 15042 | 0.86% |
| 2026-05-18 | 3.06 | 3.06 | 0.00 | 0.00% | 3.04 | 3.07 | 489936 | 14981 | 0.87% |
| 2026-05-15 | 3.12 | 3.06 | -0.05 | -1.61% | 3.05 | 3.13 | 645007 | 19884 | 1.14% |
| 2026-05-14 | 3.17 | 3.11 | -0.06 | -1.89% | 3.11 | 3.17 | 527917 | 16557 | 0.93% |
| 2026-05-13 | 3.17 | 3.17 | -0.01 | -0.31% | 3.16 | 3.20 | 620194 | 19715 | 1.10% |
| 2026-05-12 | 3.19 | 3.18 | 0.04 | 1.27% | 3.17 | 3.25 | 1169026 | 37458 | 2.07% |
| 2026-05-11 | 3.16 | 3.14 | -0.03 | -0.95% | 3.10 | 3.17 | 737251 | 23051 | 1.30% |
| 2026-05-08 | 3.16 | 3.17 | 0.00 | 0.00% | 3.15 | 3.19 | 521660 | 16540 | 0.92% |
| 2026-05-07 | 3.17 | 3.17 | 0.01 | 0.32% | 3.15 | 3.21 | 658082 | 20862 | 1.16% |
| 2026-05-06 | 3.20 | 3.16 | -0.06 | -1.86% | 3.15 | 3.22 | 1220144 | 38709 | 2.16% |
| 2026-04-30 | 3.11 | 3.22 | 0.16 | 5.23% | 3.11 | 3.27 | 1896617 | 60626 | 3.36% |