致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.27 | 3.06 | -0.21 | -6.42% | 3.05 | 3.28 | 2120842 | 65479 | 3.75% |
| 2025-10-30 | 3.35 | 3.27 | -0.08 | -2.39% | 3.27 | 3.36 | 801773 | 26468 | 1.42% |
| 2025-10-29 | 3.37 | 3.35 | -0.02 | -0.59% | 3.32 | 3.38 | 418890 | 14017 | 0.74% |
| 2025-10-28 | 3.33 | 3.37 | 0.03 | 0.90% | 3.33 | 3.38 | 535290 | 18016 | 0.95% |
| 2025-10-27 | 3.30 | 3.34 | 0.05 | 1.52% | 3.27 | 3.36 | 723731 | 24043 | 1.28% |
| 2025-10-24 | 3.39 | 3.29 | -0.11 | -3.24% | 3.28 | 3.40 | 824467 | 27427 | 1.46% |
| 2025-10-23 | 3.40 | 3.40 | 0.00 | 0.00% | 3.37 | 3.42 | 527577 | 17890 | 0.93% |
| 2025-10-22 | 3.41 | 3.40 | -0.02 | -0.58% | 3.38 | 3.42 | 388098 | 13190 | 0.69% |
| 2025-10-21 | 3.44 | 3.42 | 0.00 | 0.00% | 3.40 | 3.44 | 510052 | 17420 | 0.90% |
| 2025-10-20 | 3.39 | 3.42 | 0.04 | 1.18% | 3.36 | 3.44 | 844932 | 28756 | 1.49% |
| 2025-10-17 | 3.35 | 3.38 | 0.01 | 0.30% | 3.35 | 3.44 | 1009240 | 34250 | 1.79% |
| 2025-10-16 | 3.32 | 3.37 | 0.04 | 1.20% | 3.30 | 3.39 | 866678 | 29053 | 1.53% |
| 2025-10-15 | 3.32 | 3.33 | 0.02 | 0.60% | 3.29 | 3.33 | 459664 | 15218 | 0.81% |
| 2025-10-14 | 3.33 | 3.31 | 0.00 | 0.00% | 3.30 | 3.35 | 717861 | 23854 | 1.27% |
| 2025-10-13 | 3.31 | 3.31 | -0.07 | -2.07% | 3.27 | 3.33 | 793013 | 26161 | 1.40% |
| 2025-10-10 | 3.34 | 3.38 | 0.04 | 1.20% | 3.32 | 3.42 | 902257 | 30515 | 1.60% |
| 2025-10-09 | 3.33 | 3.34 | 0.00 | 0.00% | 3.29 | 3.35 | 587894 | 19545 | 1.04% |
| 2025-09-30 | 3.33 | 3.34 | 0.00 | 0.00% | 3.30 | 3.36 | 458544 | 15288 | 0.81% |
| 2025-09-29 | 3.34 | 3.34 | 0.02 | 0.60% | 3.29 | 3.36 | 622453 | 20683 | 1.10% |
| 2025-09-26 | 3.29 | 3.32 | 0.02 | 0.61% | 3.26 | 3.34 | 737701 | 24327 | 1.31% |
| 2025-09-25 | 3.37 | 3.30 | -0.06 | -1.79% | 3.29 | 3.38 | 571485 | 18994 | 1.01% |
| 2025-09-24 | 3.35 | 3.36 | 0.02 | 0.60% | 3.33 | 3.40 | 589256 | 19809 | 1.04% |
| 2025-09-23 | 3.35 | 3.34 | -0.01 | -0.30% | 3.28 | 3.35 | 697139 | 23111 | 1.23% |
| 2025-09-22 | 3.31 | 3.35 | 0.05 | 1.52% | 3.25 | 3.38 | 774231 | 25769 | 1.37% |
| 2025-09-19 | 3.34 | 3.30 | -0.04 | -1.20% | 3.27 | 3.35 | 638645 | 21091 | 1.13% |
| 2025-09-18 | 3.37 | 3.34 | -0.03 | -0.89% | 3.33 | 3.41 | 697424 | 23471 | 1.23% |
| 2025-09-17 | 3.42 | 3.37 | -0.06 | -1.75% | 3.36 | 3.43 | 677630 | 22929 | 1.20% |
| 2025-09-16 | 3.44 | 3.43 | 0.00 | 0.00% | 3.40 | 3.45 | 454035 | 15545 | 0.80% |
| 2025-09-15 | 3.42 | 3.43 | -0.01 | -0.29% | 3.37 | 3.46 | 837731 | 28576 | 1.48% |
| 2025-09-12 | 3.52 | 3.44 | -0.08 | -2.27% | 3.42 | 3.52 | 878333 | 30387 | 1.55% |
| 2025-09-11 | 3.52 | 3.52 | -0.01 | -0.28% | 3.48 | 3.54 | 596477 | 20875 | 1.06% |
| 2025-09-10 | 3.49 | 3.53 | 0.06 | 1.73% | 3.43 | 3.55 | 795321 | 27945 | 1.41% |
| 2025-09-09 | 3.49 | 3.47 | -0.01 | -0.29% | 3.44 | 3.53 | 806498 | 28099 | 1.43% |
| 2025-09-08 | 3.35 | 3.48 | 0.13 | 3.88% | 3.35 | 3.51 | 1425264 | 49244 | 2.52% |
| 2025-09-05 | 3.35 | 3.35 | 0.01 | 0.30% | 3.30 | 3.37 | 757781 | 25312 | 1.34% |
| 2025-09-04 | 3.30 | 3.34 | 0.03 | 0.91% | 3.27 | 3.37 | 883781 | 29313 | 1.56% |
| 2025-09-03 | 3.32 | 3.31 | -0.02 | -0.60% | 3.29 | 3.34 | 891455 | 29515 | 1.58% |
| 2025-09-02 | 3.32 | 3.33 | -0.02 | -0.60% | 3.29 | 3.40 | 1361306 | 45380 | 2.41% |
| 2025-09-01 | 3.20 | 3.35 | 0.14 | 4.36% | 3.08 | 3.42 | 3661512 | 119514 | 6.48% |
| 2025-08-29 | 3.10 | 3.21 | 0.29 | 9.93% | 3.10 | 3.21 | 2256232 | 72170 | 3.99% |
| 2025-08-28 | 2.93 | 2.92 | -0.01 | -0.34% | 2.89 | 2.95 | 542917 | 15846 | 0.96% |
| 2025-08-27 | 2.99 | 2.93 | -0.06 | -2.01% | 2.93 | 2.99 | 597933 | 17698 | 1.06% |
| 2025-08-26 | 2.99 | 2.99 | 0.00 | 0.00% | 2.97 | 3.00 | 401381 | 11997 | 0.71% |
| 2025-08-25 | 2.97 | 2.99 | 0.02 | 0.67% | 2.97 | 3.00 | 523243 | 15620 | 0.93% |
| 2025-08-22 | 2.95 | 2.97 | 0.02 | 0.68% | 2.93 | 2.97 | 473162 | 13947 | 0.84% |
| 2025-08-21 | 2.92 | 2.95 | 0.03 | 1.03% | 2.92 | 2.96 | 602785 | 17731 | 1.07% |
| 2025-08-20 | 2.91 | 2.92 | 0.00 | 0.00% | 2.89 | 2.93 | 480829 | 13983 | 0.85% |
| 2025-08-19 | 2.93 | 2.92 | 0.00 | 0.00% | 2.91 | 2.93 | 292523 | 8537 | 0.52% |
| 2025-08-18 | 2.91 | 2.92 | 0.01 | 0.34% | 2.90 | 2.94 | 676159 | 19790 | 1.20% |
| 2025-08-15 | 2.90 | 2.91 | 0.02 | 0.69% | 2.89 | 2.91 | 347139 | 10059 | 0.61% |
| 2025-08-14 | 2.98 | 2.96 | -0.02 | -0.67% | 2.96 | 2.99 | 423822 | 12609 | 0.75% |
| 2025-08-13 | 2.98 | 2.98 | 0.00 | 0.00% | 2.97 | 2.99 | 376236 | 11209 | 0.67% |
| 2025-08-12 | 2.98 | 2.98 | 0.00 | 0.00% | 2.97 | 2.99 | 309473 | 9218 | 0.55% |
| 2025-08-11 | 2.99 | 2.98 | -0.01 | -0.33% | 2.97 | 3.00 | 528155 | 15724 | 0.93% |
| 2025-08-08 | 2.97 | 2.99 | 0.03 | 1.01% | 2.96 | 3.00 | 465675 | 13876 | 0.82% |
| 2025-08-07 | 2.97 | 2.96 | -0.01 | -0.34% | 2.95 | 2.98 | 516296 | 15288 | 0.91% |
| 2025-08-06 | 2.98 | 2.97 | -0.02 | -0.67% | 2.96 | 2.99 | 462039 | 13716 | 0.82% |
| 2025-08-05 | 2.97 | 2.99 | 0.02 | 0.67% | 2.97 | 2.99 | 279755 | 8332 | 0.49% |
| 2025-08-04 | 2.97 | 2.97 | -0.01 | -0.34% | 2.96 | 2.99 | 507577 | 15088 | 0.90% |
| 2025-08-01 | 2.97 | 2.98 | 0.01 | 0.34% | 2.96 | 2.99 | 445914 | 13257 | 0.79% |
| 2025-07-31 | 3.04 | 2.97 | -0.07 | -2.30% | 2.97 | 3.05 | 592651 | 17725 | 1.05% |
| 2025-07-30 | 3.03 | 3.04 | 0.01 | 0.33% | 3.02 | 3.07 | 403527 | 12297 | 0.71% |
| 2025-07-29 | 3.05 | 3.03 | -0.02 | -0.66% | 3.01 | 3.06 | 452667 | 13703 | 0.80% |
| 2025-07-28 | 3.11 | 3.05 | 0.00 | 0.00% | 3.04 | 3.18 | 1008239 | 31179 | 1.78% |
| 2025-07-25 | 3.11 | 3.05 | -0.06 | -1.93% | 3.04 | 3.11 | 533643 | 16409 | 0.94% |
| 2025-07-24 | 3.08 | 3.11 | 0.03 | 0.97% | 3.05 | 3.11 | 603627 | 18663 | 1.07% |