致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 2.89 | 2.93 | 0.03 | 1.03% | 2.88 | 2.94 | 489228 | 14258 | 0.87% |
| 2025-04-02 | 2.89 | 2.90 | 0.00 | 0.00% | 2.89 | 2.91 | 274859 | 7961 | 0.49% |
| 2025-04-01 | 2.89 | 2.90 | -0.01 | -0.34% | 2.89 | 2.92 | 476689 | 13845 | 0.84% |
| 2025-03-31 | 2.94 | 2.91 | -0.04 | -1.36% | 2.89 | 2.98 | 734540 | 21504 | 1.30% |
| 2025-03-28 | 3.05 | 2.95 | -0.13 | -4.22% | 2.95 | 3.05 | 1113151 | 33169 | 1.97% |
| 2025-03-27 | 3.07 | 3.08 | 0.01 | 0.33% | 3.05 | 3.08 | 286422 | 8792 | 0.51% |
| 2025-03-26 | 3.08 | 3.07 | -0.02 | -0.65% | 3.06 | 3.10 | 382873 | 11781 | 0.68% |
| 2025-03-25 | 3.06 | 3.09 | 0.03 | 0.98% | 3.03 | 3.09 | 540148 | 16560 | 0.96% |
| 2025-03-24 | 3.08 | 3.06 | -0.02 | -0.65% | 3.03 | 3.09 | 504632 | 15417 | 0.89% |
| 2025-03-21 | 3.10 | 3.08 | -0.01 | -0.32% | 3.07 | 3.12 | 495745 | 15342 | 0.88% |
| 2025-03-20 | 3.09 | 3.09 | 0.00 | 0.00% | 3.08 | 3.12 | 338571 | 10485 | 0.60% |
| 2025-03-19 | 3.11 | 3.09 | -0.02 | -0.64% | 3.08 | 3.11 | 263015 | 8133 | 0.47% |
| 2025-03-18 | 3.09 | 3.11 | 0.02 | 0.65% | 3.07 | 3.12 | 453851 | 14055 | 0.80% |
| 2025-03-17 | 3.09 | 3.09 | 0.01 | 0.32% | 3.07 | 3.10 | 351521 | 10834 | 0.62% |
| 2025-03-14 | 3.04 | 3.08 | 0.04 | 1.32% | 3.04 | 3.08 | 410783 | 12586 | 0.73% |
| 2025-03-13 | 3.03 | 3.04 | 0.00 | 0.00% | 3.02 | 3.05 | 401086 | 12178 | 0.71% |
| 2025-03-12 | 3.02 | 3.04 | 0.02 | 0.66% | 3.01 | 3.04 | 391697 | 11855 | 0.69% |
| 2025-03-11 | 3.00 | 3.02 | 0.01 | 0.33% | 2.99 | 3.02 | 282646 | 8509 | 0.50% |
| 2025-03-10 | 3.02 | 3.01 | -0.01 | -0.33% | 3.00 | 3.03 | 219651 | 6616 | 0.39% |
| 2025-03-07 | 3.02 | 3.02 | -0.01 | -0.33% | 3.01 | 3.04 | 332574 | 10054 | 0.59% |
| 2025-03-06 | 3.03 | 3.03 | 0.01 | 0.33% | 3.00 | 3.03 | 394341 | 11889 | 0.70% |
| 2025-03-05 | 3.02 | 3.02 | 0.00 | 0.00% | 2.98 | 3.03 | 473178 | 14216 | 0.84% |
| 2025-03-04 | 3.03 | 3.02 | -0.02 | -0.66% | 3.01 | 3.04 | 462272 | 13981 | 0.82% |
| 2025-03-03 | 3.09 | 3.04 | -0.05 | -1.62% | 3.03 | 3.09 | 546681 | 16734 | 0.97% |
| 2025-02-28 | 3.08 | 3.09 | 0.00 | 0.00% | 3.07 | 3.11 | 486799 | 15039 | 0.86% |
| 2025-02-27 | 3.09 | 3.09 | 0.00 | 0.00% | 3.07 | 3.10 | 337154 | 10394 | 0.60% |
| 2025-02-26 | 3.08 | 3.09 | 0.01 | 0.32% | 3.07 | 3.11 | 354825 | 10952 | 0.63% |
| 2025-02-25 | 3.12 | 3.08 | -0.04 | -1.28% | 3.07 | 3.12 | 456042 | 14109 | 0.81% |
| 2025-02-24 | 3.12 | 3.12 | 0.00 | 0.00% | 3.11 | 3.16 | 411966 | 12879 | 0.73% |
| 2025-02-21 | 3.14 | 3.12 | -0.02 | -0.64% | 3.11 | 3.15 | 445339 | 13924 | 0.79% |
| 2025-02-20 | 3.15 | 3.14 | -0.02 | -0.63% | 3.12 | 3.16 | 367309 | 11522 | 0.65% |
| 2025-02-19 | 3.16 | 3.16 | 0.00 | 0.00% | 3.14 | 3.17 | 376876 | 11891 | 0.67% |
| 2025-02-18 | 3.19 | 3.16 | -0.02 | -0.63% | 3.15 | 3.20 | 444896 | 14119 | 0.79% |
| 2025-02-17 | 3.25 | 3.18 | -0.06 | -1.85% | 3.17 | 3.25 | 649807 | 20759 | 1.15% |
| 2025-02-14 | 3.25 | 3.24 | -0.01 | -0.31% | 3.22 | 3.26 | 279140 | 9036 | 0.49% |
| 2025-02-13 | 3.25 | 3.25 | 0.00 | 0.00% | 3.24 | 3.27 | 334782 | 10899 | 0.59% |
| 2025-02-12 | 3.25 | 3.25 | -0.01 | -0.31% | 3.23 | 3.27 | 266510 | 8657 | 0.47% |
| 2025-02-11 | 3.28 | 3.26 | -0.02 | -0.61% | 3.25 | 3.29 | 320648 | 10468 | 0.57% |
| 2025-02-10 | 3.30 | 3.28 | -0.02 | -0.61% | 3.27 | 3.32 | 390936 | 12864 | 0.69% |
| 2025-02-07 | 3.26 | 3.30 | 0.03 | 0.92% | 3.25 | 3.32 | 426482 | 14032 | 0.75% |
| 2025-02-06 | 3.26 | 3.27 | 0.01 | 0.31% | 3.24 | 3.28 | 332073 | 10809 | 0.59% |
| 2025-02-05 | 3.34 | 3.26 | -0.08 | -2.40% | 3.25 | 3.36 | 463899 | 15245 | 0.82% |
| 2025-01-27 | 3.27 | 3.34 | 0.07 | 2.14% | 3.26 | 3.38 | 550311 | 18397 | 0.97% |
| 2025-01-24 | 3.22 | 3.27 | 0.04 | 1.24% | 3.21 | 3.28 | 383268 | 12456 | 0.68% |
| 2025-01-23 | 3.22 | 3.23 | 0.04 | 1.25% | 3.21 | 3.29 | 448766 | 14596 | 0.79% |
| 2025-01-22 | 3.20 | 3.19 | -0.02 | -0.62% | 3.17 | 3.21 | 256431 | 8169 | 0.45% |
| 2025-01-21 | 3.24 | 3.21 | -0.03 | -0.93% | 3.20 | 3.25 | 311544 | 10028 | 0.55% |
| 2025-01-20 | 3.28 | 3.24 | -0.03 | -0.92% | 3.23 | 3.30 | 404671 | 13206 | 0.72% |
| 2025-01-17 | 3.25 | 3.27 | 0.01 | 0.31% | 3.22 | 3.28 | 270000 | 8790 | 0.48% |
| 2025-01-16 | 3.23 | 3.26 | 0.04 | 1.24% | 3.22 | 3.29 | 402443 | 13140 | 0.71% |
| 2025-01-15 | 3.25 | 3.22 | -0.03 | -0.92% | 3.21 | 3.28 | 365149 | 11821 | 0.65% |
| 2025-01-14 | 3.17 | 3.25 | 0.08 | 2.52% | 3.16 | 3.26 | 425175 | 13756 | 0.75% |
| 2025-01-13 | 3.13 | 3.17 | 0.02 | 0.63% | 3.10 | 3.17 | 347170 | 10894 | 0.61% |
| 2025-01-10 | 3.22 | 3.15 | -0.07 | -2.17% | 3.14 | 3.23 | 433147 | 13735 | 0.77% |
| 2025-01-09 | 3.27 | 3.22 | -0.05 | -1.53% | 3.20 | 3.28 | 424939 | 13683 | 0.75% |
| 2025-01-08 | 3.28 | 3.27 | -0.01 | -0.30% | 3.23 | 3.31 | 345850 | 11324 | 0.61% |
| 2025-01-07 | 3.31 | 3.28 | -0.03 | -0.91% | 3.23 | 3.32 | 426378 | 13942 | 0.75% |
| 2025-01-06 | 3.29 | 3.31 | 0.02 | 0.61% | 3.26 | 3.34 | 479747 | 15857 | 0.85% |
| 2025-01-03 | 3.32 | 3.29 | -0.03 | -0.90% | 3.29 | 3.37 | 539977 | 17954 | 0.96% |
| 2025-01-02 | 3.42 | 3.32 | -0.11 | -3.21% | 3.30 | 3.45 | 763844 | 25628 | 1.35% |
| 2024-12-31 | 3.48 | 3.43 | -0.05 | -1.44% | 3.42 | 3.52 | 517802 | 17931 | 0.92% |
| 2024-12-30 | 3.50 | 3.48 | -0.01 | -0.29% | 3.46 | 3.51 | 345183 | 12028 | 0.61% |
| 2024-12-27 | 3.43 | 3.49 | 0.05 | 1.45% | 3.42 | 3.51 | 687128 | 23893 | 1.22% |
| 2024-12-26 | 3.53 | 3.44 | -0.09 | -2.55% | 3.42 | 3.55 | 592029 | 20483 | 1.05% |
| 2024-12-25 | 3.50 | 3.53 | 0.02 | 0.57% | 3.47 | 3.54 | 483234 | 16935 | 0.85% |