当前时间：2026-07-10 18:53:09 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 8.98 | 9.22 | 0.20 | 2.22% | 8.84 | 9.53 | 159415 | 14741 | 1.69% |
| 2026-07-09 | 8.99 | 9.02 | -0.01 | -0.11% | 8.83 | 9.16 | 102091 | 9156 | 1.09% |
| 2026-07-08 | 9.13 | 9.03 | -0.09 | -0.99% | 8.95 | 9.25 | 98448 | 8935 | 1.05% |
| 2026-07-07 | 9.70 | 9.12 | -0.58 | -5.98% | 9.08 | 9.70 | 135753 | 12625 | 1.44% |
| 2026-07-06 | 9.21 | 9.70 | 0.41 | 4.41% | 9.17 | 9.99 | 238459 | 23121 | 2.53% |
| 2026-07-03 | 9.23 | 9.29 | 0.13 | 1.42% | 9.15 | 9.53 | 127543 | 11857 | 1.36% |
| 2026-07-02 | 9.06 | 9.16 | 0.07 | 0.77% | 8.98 | 9.28 | 121248 | 11087 | 1.29% |
| 2026-07-01 | 8.79 | 9.09 | 0.30 | 3.41% | 8.65 | 9.16 | 159436 | 14285 | 1.69% |
| 2026-06-30 | 9.10 | 8.79 | -0.38 | -4.14% | 8.65 | 9.14 | 154090 | 13646 | 1.64% |
| 2026-06-29 | 8.83 | 9.17 | 0.31 | 3.50% | 8.54 | 9.46 | 207120 | 18780 | 2.20% |
| 2026-06-26 | 9.30 | 8.86 | -0.48 | -5.14% | 8.86 | 9.30 | 139238 | 12544 | 1.48% |
| 2026-06-25 | 9.39 | 9.34 | 0.03 | 0.32% | 8.90 | 9.45 | 179409 | 16472 | 1.91% |
| 2026-06-24 | 9.71 | 9.31 | -0.45 | -4.61% | 9.28 | 10.10 | 214287 | 20629 | 2.28% |
| 2026-06-23 | 9.60 | 9.76 | 0.03 | 0.31% | 9.51 | 9.95 | 190686 | 18590 | 2.03% |
| 2026-06-22 | 10.71 | 9.73 | -1.08 | -9.99% | 9.73 | 10.71 | 329331 | 32468 | 3.50% |
| 2026-06-18 | 10.60 | 10.81 | -0.57 | -5.01% | 10.60 | 11.42 | 340212 | 37329 | 3.62% |
| 2026-06-17 | 11.66 | 11.38 | -0.36 | -3.07% | 11.34 | 11.74 | 109574 | 12529 | 1.16% |
| 2026-06-16 | 11.78 | 11.74 | -0.09 | -0.76% | 11.63 | 12.11 | 111868 | 13296 | 1.19% |
| 2026-06-15 | 11.79 | 11.83 | -0.05 | -0.42% | 11.65 | 12.04 | 85545 | 10130 | 0.91% |
| 2026-06-12 | 11.65 | 11.88 | 0.23 | 1.97% | 11.48 | 12.22 | 109166 | 12888 | 1.16% |
| 2026-06-11 | 11.92 | 11.65 | -0.27 | -2.27% | 11.45 | 11.99 | 91765 | 10739 | 0.98% |
| 2026-06-10 | 11.84 | 11.92 | 0.08 | 0.68% | 11.59 | 12.06 | 97516 | 11511 | 1.04% |
| 2026-06-09 | 12.27 | 11.84 | -0.43 | -3.50% | 11.75 | 12.38 | 125644 | 15064 | 1.34% |
| 2026-06-08 | 12.65 | 12.27 | -0.46 | -3.61% | 12.15 | 12.65 | 105608 | 13031 | 1.12% |
| 2026-06-05 | 12.85 | 12.73 | -0.11 | -0.86% | 12.62 | 13.15 | 137505 | 17611 | 1.46% |
| 2026-06-04 | 12.84 | 12.84 | -0.12 | -0.93% | 12.68 | 13.00 | 135567 | 17367 | 1.44% |
| 2026-06-03 | 12.38 | 12.96 | 0.57 | 4.60% | 11.89 | 12.97 | 291268 | 36080 | 3.10% |
| 2026-06-02 | 12.30 | 12.39 | 0.00 | 0.00% | 12.22 | 12.76 | 141518 | 17689 | 1.50% |
| 2026-06-01 | 12.90 | 12.39 | -0.51 | -3.95% | 12.39 | 12.94 | 160622 | 20164 | 1.71% |
| 2026-05-29 | 12.64 | 12.90 | 0.28 | 2.22% | 12.58 | 12.97 | 183211 | 23421 | 1.95% |
| 2026-05-28 | 12.32 | 12.62 | 0.27 | 2.19% | 12.21 | 12.88 | 240280 | 30373 | 2.55% |
| 2026-05-27 | 12.12 | 12.35 | 0.17 | 1.40% | 11.70 | 12.48 | 233053 | 28175 | 2.48% |
| 2026-05-26 | 12.12 | 12.18 | 0.02 | 0.16% | 12.00 | 12.30 | 185153 | 22463 | 1.97% |
| 2026-05-25 | 11.51 | 12.16 | 0.65 | 5.65% | 11.46 | 12.42 | 350577 | 42387 | 3.73% |
| 2026-05-22 | 11.49 | 11.51 | -0.04 | -0.35% | 11.23 | 11.63 | 265020 | 30219 | 2.82% |
| 2026-05-21 | 10.57 | 11.55 | 1.05 | 10.00% | 10.53 | 11.55 | 378623 | 42447 | 4.02% |
| 2026-05-20 | 10.81 | 10.50 | -0.32 | -2.96% | 10.48 | 10.82 | 118443 | 12506 | 1.26% |
| 2026-05-19 | 10.72 | 10.82 | 0.06 | 0.56% | 10.71 | 10.85 | 56282 | 6074 | 0.60% |
| 2026-05-18 | 11.16 | 10.76 | -0.44 | -3.93% | 10.66 | 11.20 | 134985 | 14647 | 1.43% |
| 2026-05-15 | 11.33 | 11.20 | -0.15 | -1.32% | 11.13 | 11.37 | 76622 | 8618 | 0.81% |
| 2026-05-14 | 11.70 | 11.35 | -0.36 | -3.07% | 11.35 | 11.72 | 101284 | 11601 | 1.08% |
| 2026-05-13 | 11.77 | 11.71 | -0.07 | -0.59% | 11.62 | 11.79 | 58860 | 6868 | 0.63% |
| 2026-05-12 | 11.90 | 11.78 | -0.12 | -1.01% | 11.74 | 11.94 | 76634 | 9049 | 0.81% |
| 2026-05-11 | 11.74 | 11.90 | 0.19 | 1.62% | 11.59 | 11.94 | 113759 | 13409 | 1.21% |
| 2026-05-08 | 11.66 | 11.71 | 0.03 | 0.26% | 11.65 | 11.84 | 81992 | 9648 | 0.87% |
| 2026-05-07 | 11.71 | 11.68 | -0.03 | -0.26% | 11.56 | 11.78 | 86334 | 10064 | 0.92% |
| 2026-05-06 | 11.95 | 11.71 | -0.24 | -2.01% | 11.68 | 11.99 | 135313 | 16030 | 1.44% |
| 2026-04-30 | 12.15 | 11.95 | -0.22 | -1.81% | 11.88 | 12.31 | 102221 | 12330 | 1.09% |
| 2026-04-29 | 11.90 | 12.17 | -0.11 | -0.90% | 11.83 | 12.29 | 79409 | 9629 | 0.84% |
| 2026-04-28 | 12.19 | 12.28 | 0.08 | 0.66% | 12.16 | 12.39 | 58848 | 7228 | 0.63% |
| 2026-04-27 | 12.40 | 12.20 | -0.35 | -2.79% | 12.10 | 12.40 | 80758 | 9867 | 0.86% |
| 2026-04-24 | 12.63 | 12.55 | -0.13 | -1.03% | 12.53 | 12.69 | 49559 | 6233 | 0.53% |
| 2026-04-23 | 12.79 | 12.68 | -0.12 | -0.94% | 12.64 | 12.83 | 60869 | 7726 | 0.65% |
| 2026-04-22 | 12.87 | 12.80 | -0.07 | -0.54% | 12.78 | 12.90 | 42712 | 5473 | 0.45% |
| 2026-04-21 | 12.89 | 12.87 | -0.01 | -0.08% | 12.84 | 12.96 | 36686 | 4723 | 0.39% |
| 2026-04-20 | 12.85 | 12.88 | -0.03 | -0.23% | 12.83 | 12.95 | 50482 | 6508 | 0.54% |
| 2026-04-17 | 13.00 | 12.91 | -0.15 | -1.15% | 12.83 | 13.00 | 64598 | 8325 | 0.69% |
| 2026-04-16 | 12.79 | 13.06 | 0.27 | 2.11% | 12.68 | 13.13 | 125033 | 16198 | 1.33% |
| 2026-04-15 | 12.85 | 12.79 | 0.03 | 0.24% | 12.68 | 12.89 | 75104 | 9598 | 0.80% |
| 2026-04-14 | 12.71 | 12.76 | 0.09 | 0.71% | 12.62 | 12.78 | 49791 | 6321 | 0.53% |
| 2026-04-13 | 12.79 | 12.67 | -0.15 | -1.17% | 12.62 | 12.80 | 67266 | 8540 | 0.72% |
| 2026-04-10 | 12.75 | 12.82 | 0.08 | 0.63% | 12.72 | 12.93 | 62153 | 7979 | 0.66% |
| 2026-04-09 | 12.95 | 12.74 | -0.31 | -2.38% | 12.71 | 13.02 | 74491 | 9546 | 0.79% |
| 2026-04-08 | 12.85 | 13.05 | 0.36 | 2.84% | 12.80 | 13.05 | 81068 | 10486 | 0.86% |
| 2026-04-07 | 12.70 | 12.69 | -0.07 | -0.55% | 12.66 | 12.86 | 53430 | 6806 | 0.57% |
| 2026-04-03 | 13.05 | 12.76 | -0.29 | -2.22% | 12.71 | 13.08 | 67478 | 8659 | 0.72% |
| 2026-04-02 | 13.23 | 13.05 | -0.18 | -1.36% | 13.00 | 13.26 | 70815 | 9292 | 0.75% |
| 2026-04-01 | 13.10 | 13.23 | 0.29 | 2.24% | 12.96 | 13.24 | 84349 | 11085 | 0.90% |