当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 42.94 | 41.46 | -2.02 | -4.65% | 41.46 | 42.94 | 12254 | 5147 | 0.47% |
| 2026-03-20 | 43.11 | 43.48 | -0.28 | -0.64% | 42.75 | 43.85 | 11256 | 4852 | 0.43% |
| 2026-03-19 | 42.75 | 43.76 | 0.36 | 0.83% | 41.23 | 43.79 | 24627 | 10401 | 0.94% |
| 2026-03-18 | 42.86 | 43.40 | 0.88 | 2.07% | 42.70 | 43.88 | 10541 | 4572 | 0.40% |
| 2026-03-17 | 43.11 | 42.52 | -0.65 | -1.51% | 42.03 | 43.50 | 9646 | 4125 | 0.37% |
| 2026-03-16 | 43.41 | 43.17 | -0.23 | -0.53% | 42.53 | 44.27 | 12258 | 5294 | 0.47% |
| 2026-03-13 | 43.99 | 43.40 | -0.20 | -0.46% | 43.25 | 43.99 | 8754 | 3815 | 0.33% |
| 2026-03-12 | 43.70 | 43.60 | -0.09 | -0.21% | 42.89 | 44.18 | 12380 | 5395 | 0.47% |
| 2026-03-11 | 42.30 | 43.69 | 1.24 | 2.92% | 41.50 | 44.00 | 15847 | 6695 | 0.60% |
| 2026-03-10 | 43.29 | 42.45 | 0.00 | 0.00% | 42.13 | 43.29 | 8480 | 3616 | 0.32% |
| 2026-03-09 | 41.79 | 42.45 | -0.66 | -1.53% | 41.56 | 42.89 | 10089 | 4265 | 0.38% |
| 2026-03-06 | 43.70 | 43.11 | -0.89 | -2.02% | 43.03 | 44.47 | 10849 | 4738 | 0.41% |
| 2026-03-05 | 44.43 | 44.00 | 0.42 | 0.96% | 43.77 | 45.44 | 9740 | 4330 | 0.37% |
| 2026-03-04 | 41.60 | 43.58 | 0.07 | 0.16% | 41.60 | 44.50 | 12604 | 5468 | 0.48% |
| 2026-03-03 | 44.96 | 43.51 | -2.29 | -5.00% | 43.51 | 45.80 | 20059 | 8840 | 0.76% |
| 2026-03-02 | 47.50 | 45.80 | -1.92 | -4.02% | 45.33 | 47.51 | 18752 | 8623 | 0.71% |
| 2026-02-27 | 48.01 | 47.72 | -0.54 | -1.12% | 47.61 | 48.60 | 13454 | 6443 | 0.51% |
| 2026-02-26 | 47.99 | 48.26 | 0.21 | 0.44% | 46.93 | 48.99 | 15390 | 7363 | 0.59% |
| 2026-02-25 | 48.00 | 48.05 | 1.82 | 3.94% | 46.80 | 48.40 | 25618 | 12235 | 0.97% |
| 2026-02-24 | 44.80 | 46.23 | 2.20 | 5.00% | 44.26 | 46.23 | 10179 | 4648 | 0.39% |
| 2026-02-13 | 45.00 | 44.03 | 0.56 | 1.29% | 43.00 | 45.40 | 21267 | 9461 | 0.81% |
| 2026-02-12 | 41.80 | 43.47 | 2.07 | 5.00% | 41.48 | 43.47 | 13031 | 5565 | 0.50% |
| 2026-02-11 | 42.63 | 41.40 | -1.06 | -2.50% | 41.20 | 43.25 | 17503 | 7376 | 0.67% |
| 2026-02-10 | 44.90 | 42.46 | -2.22 | -4.97% | 42.46 | 45.40 | 24957 | 10837 | 0.95% |
| 2026-02-09 | 44.01 | 44.68 | -0.82 | -1.80% | 43.70 | 45.58 | 16082 | 7151 | 0.61% |
| 2026-02-06 | 47.00 | 45.50 | 0.02 | 0.04% | 45.00 | 47.18 | 14477 | 6677 | 0.55% |
| 2026-02-05 | 45.02 | 45.48 | 0.46 | 1.02% | 44.69 | 46.59 | 13143 | 5998 | 0.50% |
| 2026-02-04 | 46.00 | 45.02 | -1.53 | -3.29% | 44.35 | 46.55 | 15125 | 6841 | 0.58% |
| 2026-02-03 | 48.96 | 46.55 | -2.45 | -5.00% | 46.55 | 49.50 | 28456 | 13441 | 1.08% |
| 2026-02-02 | 50.35 | 49.00 | -0.13 | -0.26% | 48.85 | 51.50 | 20268 | 10163 | 0.77% |
| 2026-01-30 | 49.50 | 49.13 | 0.03 | 0.06% | 48.10 | 50.50 | 13351 | 6567 | 0.51% |
| 2026-01-29 | 49.10 | 49.10 | -1.37 | -2.71% | 49.10 | 51.50 | 14849 | 7442 | 0.57% |
| 2026-01-28 | 50.00 | 50.47 | 0.67 | 1.35% | 48.62 | 50.96 | 17107 | 8552 | 0.65% |
| 2026-01-27 | 48.71 | 49.80 | 1.10 | 2.26% | 48.68 | 50.66 | 11243 | 5605 | 0.43% |
| 2026-01-26 | 46.27 | 48.70 | 0.50 | 1.04% | 46.20 | 48.96 | 14374 | 6875 | 0.55% |
| 2026-01-23 | 48.50 | 48.20 | -1.74 | -3.48% | 48.00 | 49.88 | 21857 | 10656 | 0.83% |
| 2026-01-22 | 51.00 | 49.94 | -1.71 | -3.31% | 49.71 | 51.80 | 22643 | 11439 | 0.86% |
| 2026-01-21 | 49.50 | 51.65 | 2.46 | 5.00% | 49.50 | 51.65 | 28443 | 14610 | 1.08% |
| 2026-01-20 | 48.00 | 49.19 | 1.40 | 2.93% | 47.20 | 49.30 | 15768 | 7689 | 0.60% |
| 2026-01-19 | 48.20 | 47.79 | -0.58 | -1.20% | 46.12 | 49.45 | 21029 | 10069 | 0.80% |
| 2026-01-16 | 46.07 | 48.37 | 2.30 | 4.99% | 45.60 | 48.37 | 26834 | 12803 | 1.02% |
| 2026-01-15 | 45.00 | 46.07 | 1.43 | 3.20% | 44.20 | 46.60 | 17375 | 7934 | 0.66% |
| 2026-01-14 | 44.89 | 44.64 | -0.74 | -1.63% | 43.57 | 45.94 | 22951 | 10239 | 0.87% |
| 2026-01-13 | 45.34 | 45.38 | 0.04 | 0.09% | 45.30 | 47.29 | 22975 | 10567 | 0.87% |
| 2026-01-12 | 42.10 | 45.34 | 2.16 | 5.00% | 41.02 | 45.34 | 44622 | 18686 | 1.70% |
| 2026-01-09 | 45.20 | 43.18 | -2.27 | -4.99% | 43.18 | 45.41 | 40235 | 17505 | 1.53% |
| 2026-01-08 | 45.98 | 45.45 | 0.52 | 1.16% | 43.90 | 46.45 | 26147 | 11771 | 1.00% |
| 2026-01-07 | 45.85 | 44.93 | -0.92 | -2.01% | 44.49 | 46.12 | 23972 | 10817 | 0.91% |
| 2026-01-06 | 46.20 | 45.85 | 0.45 | 0.99% | 44.50 | 46.62 | 24962 | 11468 | 0.95% |
| 2026-01-05 | 45.16 | 45.40 | 0.24 | 0.53% | 43.99 | 47.42 | 35367 | 16299 | 1.35% |
| 2025-12-31 | 48.20 | 45.16 | -2.38 | -5.01% | 45.16 | 49.77 | 41805 | 19566 | 1.59% |
| 2025-12-30 | 45.50 | 47.54 | 2.26 | 4.99% | 45.30 | 47.54 | 22899 | 10705 | 0.87% |
| 2025-12-29 | 43.03 | 45.28 | 1.78 | 4.09% | 43.03 | 45.60 | 26094 | 11664 | 0.99% |
| 2025-12-26 | 44.00 | 43.50 | 0.50 | 1.16% | 40.97 | 45.15 | 46754 | 20613 | 1.78% |
| 2025-12-25 | 42.49 | 43.00 | 2.05 | 5.01% | 41.76 | 43.00 | 17178 | 7356 | 0.65% |
| 2025-12-24 | 38.30 | 40.95 | 1.95 | 5.00% | 38.30 | 40.95 | 28645 | 11632 | 1.09% |
| 2025-12-23 | 38.20 | 39.00 | 1.50 | 4.00% | 37.80 | 39.20 | 22283 | 8646 | 0.85% |
| 2025-12-22 | 35.60 | 37.50 | 0.90 | 2.46% | 35.60 | 38.42 | 34508 | 12986 | 1.31% |
| 2025-12-19 | 36.60 | 36.60 | 1.74 | 4.99% | 34.50 | 36.60 | 46841 | 17034 | 1.78% |
| 2025-12-18 | 34.86 | 34.86 | 1.66 | 5.00% | 34.86 | 34.86 | 1107 | 385 | 0.04% |
| 2025-12-17 | 30.04 | 33.20 | 1.58 | 5.00% | 30.04 | 33.20 | 36680 | 11267 | 1.40% |
| 2025-12-16 | 31.62 | 31.62 | -1.66 | -4.99% | 31.62 | 31.62 | 11299 | 3572 | 0.43% |
| 2025-12-15 | 33.28 | 33.28 | -1.75 | -5.00% | 33.28 | 33.28 | 10799 | 3593 | 0.41% |