致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 25.92 | 27.15 | 0.87 | 3.31% | 25.70 | 27.44 | 31017 | 8324 | 1.18% |
| 2025-09-12 | 25.98 | 26.28 | 0.60 | 2.34% | 25.50 | 26.59 | 26492 | 6891 | 1.01% |
| 2025-09-11 | 26.10 | 25.68 | -0.27 | -1.04% | 25.00 | 26.98 | 40412 | 10533 | 1.54% |
| 2025-09-10 | 25.20 | 25.95 | 1.24 | 5.02% | 25.02 | 25.95 | 29615 | 7637 | 1.13% |
| 2025-09-09 | 23.50 | 24.71 | 1.18 | 5.01% | 22.90 | 24.71 | 32170 | 7737 | 1.22% |
| 2025-09-08 | 22.60 | 23.53 | 0.15 | 0.64% | 22.22 | 24.39 | 39284 | 9145 | 1.50% |
| 2025-09-05 | 23.38 | 23.38 | -1.23 | -5.00% | 23.38 | 23.38 | 9460 | 2211 | 0.36% |
| 2025-09-04 | 24.82 | 24.61 | -1.30 | -5.02% | 24.61 | 25.38 | 22441 | 5543 | 0.85% |
| 2025-09-03 | 24.30 | 25.91 | 1.23 | 4.98% | 23.50 | 25.91 | 46201 | 11468 | 1.76% |
| 2025-09-02 | 26.30 | 24.68 | -1.30 | -5.00% | 24.68 | 26.30 | 36059 | 9051 | 1.37% |
| 2025-09-01 | 26.83 | 25.98 | 0.33 | 1.29% | 25.47 | 26.85 | 33850 | 8776 | 1.29% |
| 2025-08-29 | 25.82 | 25.65 | -1.35 | -5.00% | 25.65 | 26.55 | 37365 | 9633 | 1.42% |
| 2025-08-28 | 26.91 | 27.00 | -1.33 | -4.69% | 26.91 | 28.32 | 52307 | 14205 | 1.99% |
| 2025-08-27 | 28.65 | 28.33 | 1.04 | 3.81% | 27.00 | 28.65 | 69191 | 19335 | 2.63% |
| 2025-08-26 | 27.00 | 27.29 | 1.30 | 5.00% | 26.50 | 27.29 | 15497 | 4201 | 0.59% |
| 2025-08-25 | 26.50 | 25.99 | -1.37 | -5.01% | 25.99 | 27.00 | 52704 | 13772 | 2.01% |
| 2025-08-22 | 30.21 | 27.36 | -1.41 | -4.90% | 27.33 | 30.21 | 119753 | 34668 | 4.56% |
| 2025-08-21 | 28.77 | 28.77 | 1.37 | 5.00% | 28.77 | 28.77 | 7343 | 2112 | 0.28% |
| 2025-08-06 | 27.28 | 27.40 | 1.30 | 4.98% | 25.19 | 27.41 | 135568 | 36576 | 5.16% |
| 2025-08-05 | 26.10 | 26.10 | 1.24 | 4.99% | 26.10 | 26.10 | 3071 | 801 | 0.12% |
| 2025-08-04 | 24.86 | 24.86 | 1.18 | 4.98% | 24.86 | 24.86 | 1593 | 395 | 0.06% |
| 2025-08-01 | 23.68 | 23.68 | 1.13 | 5.01% | 23.68 | 23.68 | 4429 | 1048 | 0.17% |
| 2025-07-31 | 22.55 | 22.55 | 1.07 | 4.98% | 22.55 | 22.55 | 2298 | 518 | 0.09% |
| 2025-07-30 | 19.81 | 21.48 | 1.02 | 4.99% | 19.81 | 21.48 | 47612 | 9824 | 1.81% |
| 2025-07-29 | 20.58 | 20.46 | -1.08 | -5.01% | 20.46 | 21.50 | 44165 | 9126 | 1.68% |
| 2025-07-28 | 22.50 | 21.54 | -1.13 | -4.98% | 21.54 | 22.51 | 53225 | 11542 | 2.03% |
| 2025-07-25 | 23.90 | 22.67 | -1.13 | -4.75% | 22.61 | 24.50 | 79678 | 18413 | 3.03% |
| 2025-07-24 | 25.75 | 23.80 | -1.23 | -4.91% | 23.78 | 25.80 | 67226 | 16274 | 2.56% |
| 2025-07-23 | 22.65 | 25.03 | 1.19 | 4.99% | 22.65 | 25.03 | 64310 | 15595 | 2.45% |
| 2025-07-22 | 23.84 | 23.84 | 1.14 | 5.02% | 22.88 | 23.84 | 42246 | 10041 | 1.61% |
| 2025-07-21 | 22.70 | 22.70 | 1.08 | 5.00% | 22.70 | 22.70 | 9199 | 2088 | 0.35% |
| 2025-07-15 | 21.00 | 21.62 | 1.03 | 5.00% | 20.00 | 21.62 | 60045 | 12776 | 2.29% |
| 2025-07-14 | 20.59 | 20.59 | 0.98 | 5.00% | 18.89 | 20.59 | 58644 | 11855 | 2.23% |
| 2025-07-11 | 19.61 | 19.61 | 0.93 | 4.98% | 19.61 | 19.61 | 12641 | 2478 | 0.48% |
| 2025-07-09 | 17.81 | 18.68 | 0.89 | 5.00% | 17.81 | 18.68 | 107207 | 19850 | 4.08% |
| 2025-07-08 | 19.67 | 17.79 | -0.94 | -5.02% | 17.79 | 19.67 | 62851 | 11803 | 2.39% |
| 2025-07-07 | 18.73 | 18.73 | 0.89 | 4.99% | 18.73 | 18.73 | 7106 | 1331 | 0.27% |
| 2025-07-04 | 17.70 | 17.84 | 0.85 | 5.00% | 17.38 | 17.84 | 38316 | 6811 | 1.46% |
| 2025-06-26 | 16.70 | 16.99 | 0.81 | 5.01% | 16.50 | 16.99 | 68396 | 11552 | 2.60% |
| 2025-06-25 | 16.18 | 16.18 | 0.77 | 5.00% | 16.18 | 16.18 | 1320 | 213 | 0.05% |
| 2025-06-24 | 15.41 | 15.41 | 0.73 | 4.97% | 15.41 | 15.41 | 7676 | 1182 | 0.29% |
| 2025-06-23 | 14.10 | 14.68 | 0.70 | 5.01% | 14.05 | 14.68 | 93094 | 13505 | 3.54% |
| 2025-06-20 | 13.31 | 13.98 | 0.67 | 5.03% | 13.30 | 13.98 | 49670 | 6870 | 1.89% |
| 2025-06-19 | 13.90 | 13.31 | -0.70 | -5.00% | 13.31 | 14.26 | 69289 | 9404 | 2.64% |
| 2025-06-18 | 13.47 | 14.01 | 0.41 | 3.01% | 12.92 | 14.28 | 108459 | 14932 | 4.13% |
| 2025-06-17 | 13.60 | 13.60 | 0.65 | 5.02% | 13.60 | 13.60 | 12537 | 1705 | 0.48% |
| 2025-06-11 | 12.55 | 12.95 | 0.62 | 5.03% | 12.30 | 12.95 | 50652 | 6492 | 1.93% |
| 2025-06-10 | 11.86 | 12.33 | 0.59 | 5.03% | 11.80 | 12.33 | 92301 | 11230 | 3.51% |
| 2025-06-09 | 11.23 | 11.74 | 0.55 | 4.92% | 11.22 | 11.75 | 69010 | 8012 | 2.63% |