致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 44.65 | 44.65 | -2.35 | -5.00% | 44.65 | 46.28 | 51404 | 23181 | 1.96% |
| 2025-10-30 | 46.95 | 47.00 | 0.84 | 1.82% | 44.16 | 48.30 | 47288 | 22066 | 1.80% |
| 2025-10-29 | 45.97 | 46.16 | -2.09 | -4.33% | 45.84 | 47.87 | 50017 | 23181 | 1.90% |
| 2025-10-28 | 45.60 | 48.25 | 1.72 | 3.70% | 45.00 | 48.55 | 45922 | 21797 | 1.75% |
| 2025-10-27 | 45.88 | 46.53 | 1.62 | 3.61% | 45.00 | 47.16 | 59597 | 27639 | 2.27% |
| 2025-10-24 | 43.15 | 44.91 | 2.14 | 5.00% | 43.15 | 44.91 | 50296 | 22402 | 1.91% |
| 2025-10-23 | 44.00 | 42.77 | 0.00 | 0.00% | 42.61 | 44.85 | 49639 | 21800 | 1.89% |
| 2025-10-22 | 40.73 | 42.77 | 2.04 | 5.01% | 40.29 | 42.77 | 56342 | 23476 | 2.14% |
| 2025-10-21 | 37.39 | 40.73 | 1.94 | 5.00% | 37.39 | 40.73 | 51087 | 20109 | 1.94% |
| 2025-10-20 | 38.79 | 38.79 | -2.04 | -5.00% | 38.79 | 38.79 | 9111 | 3534 | 0.35% |
| 2025-10-17 | 40.83 | 40.83 | -2.15 | -5.00% | 40.83 | 40.83 | 10931 | 4463 | 0.42% |
| 2025-10-16 | 40.99 | 42.98 | 1.99 | 4.85% | 40.99 | 43.04 | 72843 | 30991 | 2.77% |
| 2025-10-15 | 40.99 | 40.99 | 1.95 | 4.99% | 39.87 | 40.99 | 40683 | 16565 | 1.55% |
| 2025-10-14 | 39.04 | 39.04 | 1.86 | 5.00% | 39.03 | 39.04 | 12925 | 5045 | 0.49% |
| 2025-10-13 | 35.39 | 37.18 | 1.77 | 5.00% | 33.89 | 37.18 | 35424 | 12792 | 1.35% |
| 2025-10-10 | 36.00 | 35.41 | -0.90 | -2.48% | 34.49 | 37.99 | 73136 | 25966 | 2.78% |
| 2025-10-09 | 37.99 | 36.31 | -1.87 | -4.90% | 36.27 | 39.75 | 87874 | 33145 | 3.34% |
| 2025-09-30 | 35.59 | 38.18 | 1.68 | 4.60% | 35.50 | 38.33 | 67148 | 25164 | 2.56% |
| 2025-09-29 | 35.50 | 36.50 | 1.58 | 4.52% | 35.49 | 36.67 | 57337 | 20905 | 2.18% |
| 2025-09-26 | 32.85 | 34.92 | 1.66 | 4.99% | 32.45 | 34.92 | 41314 | 14055 | 1.57% |
| 2025-09-25 | 33.30 | 33.26 | 1.53 | 4.82% | 31.50 | 33.31 | 56165 | 18457 | 2.14% |
| 2025-09-24 | 31.00 | 31.73 | 1.51 | 5.00% | 30.53 | 31.73 | 18211 | 5722 | 0.69% |
| 2025-09-23 | 33.36 | 30.22 | -1.55 | -4.88% | 30.18 | 33.36 | 89163 | 27836 | 3.39% |
| 2025-09-22 | 31.77 | 31.77 | 1.51 | 4.99% | 31.02 | 31.77 | 20603 | 6537 | 0.78% |
| 2025-09-19 | 30.00 | 30.26 | 1.44 | 5.00% | 29.88 | 30.26 | 37860 | 11432 | 1.44% |
| 2025-09-18 | 28.82 | 28.82 | 1.37 | 4.99% | 28.60 | 28.82 | 32599 | 9393 | 1.24% |
| 2025-09-17 | 27.34 | 27.45 | 0.25 | 0.92% | 26.31 | 27.75 | 28656 | 7727 | 1.09% |
| 2025-09-16 | 27.64 | 27.20 | 0.05 | 0.18% | 26.86 | 28.00 | 33106 | 9094 | 1.26% |
| 2025-09-15 | 25.92 | 27.15 | 0.87 | 3.31% | 25.70 | 27.44 | 31017 | 8324 | 1.18% |
| 2025-09-12 | 25.98 | 26.28 | 0.60 | 2.34% | 25.50 | 26.59 | 26492 | 6891 | 1.01% |
| 2025-09-11 | 26.10 | 25.68 | -0.27 | -1.04% | 25.00 | 26.98 | 40412 | 10533 | 1.54% |
| 2025-09-10 | 25.20 | 25.95 | 1.24 | 5.02% | 25.02 | 25.95 | 29615 | 7637 | 1.13% |
| 2025-09-09 | 23.50 | 24.71 | 1.18 | 5.01% | 22.90 | 24.71 | 32170 | 7737 | 1.22% |
| 2025-09-08 | 22.60 | 23.53 | 0.15 | 0.64% | 22.22 | 24.39 | 39284 | 9145 | 1.50% |
| 2025-09-05 | 23.38 | 23.38 | -1.23 | -5.00% | 23.38 | 23.38 | 9460 | 2211 | 0.36% |
| 2025-09-04 | 24.82 | 24.61 | -1.30 | -5.02% | 24.61 | 25.38 | 22441 | 5543 | 0.85% |
| 2025-09-03 | 24.30 | 25.91 | 1.23 | 4.98% | 23.50 | 25.91 | 46201 | 11468 | 1.76% |
| 2025-09-02 | 26.30 | 24.68 | -1.30 | -5.00% | 24.68 | 26.30 | 36059 | 9051 | 1.37% |
| 2025-09-01 | 26.83 | 25.98 | 0.33 | 1.29% | 25.47 | 26.85 | 33850 | 8776 | 1.29% |
| 2025-08-29 | 25.82 | 25.65 | -1.35 | -5.00% | 25.65 | 26.55 | 37365 | 9633 | 1.42% |
| 2025-08-28 | 26.91 | 27.00 | -1.33 | -4.69% | 26.91 | 28.32 | 52307 | 14205 | 1.99% |
| 2025-08-27 | 28.65 | 28.33 | 1.04 | 3.81% | 27.00 | 28.65 | 69191 | 19335 | 2.63% |
| 2025-08-26 | 27.00 | 27.29 | 1.30 | 5.00% | 26.50 | 27.29 | 15497 | 4201 | 0.59% |
| 2025-08-25 | 26.50 | 25.99 | -1.37 | -5.01% | 25.99 | 27.00 | 52704 | 13772 | 2.01% |
| 2025-08-22 | 30.21 | 27.36 | -1.41 | -4.90% | 27.33 | 30.21 | 119753 | 34668 | 4.56% |
| 2025-08-21 | 28.77 | 28.77 | 1.37 | 5.00% | 28.77 | 28.77 | 7343 | 2112 | 0.28% |
| 2025-08-06 | 27.28 | 27.40 | 1.30 | 4.98% | 25.19 | 27.41 | 135568 | 36576 | 5.16% |
| 2025-08-05 | 26.10 | 26.10 | 1.24 | 4.99% | 26.10 | 26.10 | 3071 | 801 | 0.12% |
| 2025-08-04 | 24.86 | 24.86 | 1.18 | 4.98% | 24.86 | 24.86 | 1593 | 395 | 0.06% |
| 2025-08-01 | 23.68 | 23.68 | 1.13 | 5.01% | 23.68 | 23.68 | 4429 | 1048 | 0.17% |
| 2025-07-31 | 22.55 | 22.55 | 1.07 | 4.98% | 22.55 | 22.55 | 2298 | 518 | 0.09% |
| 2025-07-30 | 19.81 | 21.48 | 1.02 | 4.99% | 19.81 | 21.48 | 47612 | 9824 | 1.81% |
| 2025-07-29 | 20.58 | 20.46 | -1.08 | -5.01% | 20.46 | 21.50 | 44165 | 9126 | 1.68% |
| 2025-07-28 | 22.50 | 21.54 | -1.13 | -4.98% | 21.54 | 22.51 | 53225 | 11542 | 2.03% |
| 2025-07-25 | 23.90 | 22.67 | -1.13 | -4.75% | 22.61 | 24.50 | 79678 | 18413 | 3.03% |
| 2025-07-24 | 25.75 | 23.80 | -1.23 | -4.91% | 23.78 | 25.80 | 67226 | 16274 | 2.56% |