当前时间：2026-06-25 12:20:45 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 59.36 | 58.75 | -0.55 | -0.93% | 58.38 | 60.98 | 7027 | 4167 | 0.27% |
| 2026-06-23 | 61.05 | 59.30 | -1.75 | -2.87% | 59.03 | 61.75 | 10781 | 6454 | 0.41% |
| 2026-06-22 | 61.71 | 61.05 | -0.22 | -0.36% | 60.22 | 62.75 | 12094 | 7387 | 0.46% |
| 2026-06-18 | 58.99 | 61.27 | 2.92 | 5.00% | 57.55 | 61.27 | 16593 | 9993 | 0.63% |
| 2026-06-17 | 60.00 | 58.35 | -1.45 | -2.42% | 57.97 | 60.00 | 7927 | 4651 | 0.30% |
| 2026-06-16 | 59.77 | 59.80 | 0.73 | 1.24% | 57.35 | 60.00 | 9709 | 5697 | 0.37% |
| 2026-06-15 | 59.30 | 59.07 | -0.33 | -0.56% | 58.58 | 60.50 | 8512 | 5039 | 0.32% |
| 2026-06-12 | 59.26 | 59.40 | 1.55 | 2.68% | 58.50 | 60.55 | 8120 | 4848 | 0.31% |
| 2026-06-11 | 57.42 | 57.85 | -0.15 | -0.26% | 57.11 | 58.40 | 6345 | 3643 | 0.24% |
| 2026-06-10 | 58.89 | 58.00 | -1.01 | -1.71% | 57.90 | 59.23 | 6776 | 3955 | 0.26% |
| 2026-06-09 | 57.83 | 59.01 | 1.15 | 1.99% | 57.51 | 59.95 | 11386 | 6685 | 0.43% |
| 2026-06-08 | 58.10 | 57.86 | -2.35 | -3.90% | 57.74 | 59.40 | 10117 | 5898 | 0.39% |
| 2026-06-05 | 63.10 | 60.21 | -2.30 | -3.68% | 60.00 | 63.10 | 9166 | 5617 | 0.35% |
| 2026-06-04 | 62.04 | 62.51 | -1.44 | -2.25% | 62.04 | 64.10 | 8891 | 5609 | 0.34% |
| 2026-06-03 | 65.92 | 63.95 | -0.34 | -0.53% | 63.01 | 66.10 | 20313 | 13057 | 0.77% |
| 2026-06-02 | 61.33 | 64.29 | 3.06 | 5.00% | 61.33 | 64.29 | 10008 | 6349 | 0.38% |
| 2026-06-01 | 59.37 | 61.23 | 2.13 | 3.60% | 58.00 | 61.92 | 14850 | 8929 | 0.57% |
| 2026-05-29 | 59.44 | 59.10 | 0.09 | 0.15% | 57.65 | 60.39 | 14523 | 8583 | 0.55% |
| 2026-05-28 | 60.41 | 59.01 | -1.82 | -2.99% | 59.00 | 60.82 | 9738 | 5801 | 0.37% |
| 2026-05-27 | 61.20 | 60.83 | -0.37 | -0.60% | 59.90 | 62.68 | 15036 | 9181 | 0.57% |
| 2026-05-26 | 59.97 | 61.20 | 1.20 | 2.00% | 57.20 | 61.80 | 18835 | 11231 | 0.72% |
| 2026-05-25 | 63.00 | 60.00 | -2.90 | -4.61% | 59.76 | 63.40 | 20302 | 12341 | 0.77% |
| 2026-05-22 | 63.19 | 62.90 | -0.23 | -0.36% | 61.50 | 63.80 | 12418 | 7801 | 0.47% |
| 2026-05-21 | 63.00 | 63.13 | 0.78 | 1.25% | 62.59 | 64.85 | 19574 | 12422 | 0.74% |
| 2026-05-20 | 59.95 | 62.35 | -0.76 | -1.20% | 59.95 | 65.82 | 33293 | 20437 | 1.27% |
| 2026-05-19 | 65.00 | 63.11 | -3.32 | -5.00% | 63.11 | 65.13 | 8816 | 5591 | 0.34% |
| 2026-05-18 | 70.97 | 66.43 | -3.50 | -5.01% | 66.43 | 71.80 | 31756 | 21831 | 1.21% |
| 2026-05-15 | 66.35 | 69.93 | 3.33 | 5.00% | 66.35 | 69.93 | 25295 | 17496 | 0.96% |
| 2026-05-14 | 66.77 | 66.60 | 0.18 | 0.27% | 65.60 | 67.50 | 19466 | 12860 | 0.74% |
| 2026-05-13 | 67.79 | 66.42 | -1.32 | -1.95% | 65.40 | 68.00 | 17640 | 11765 | 0.67% |
| 2026-05-12 | 67.99 | 67.74 | 0.75 | 1.12% | 67.01 | 69.10 | 20170 | 13720 | 0.77% |
| 2026-05-11 | 67.40 | 66.99 | 0.86 | 1.30% | 65.27 | 67.45 | 21725 | 14413 | 0.83% |
| 2026-05-08 | 67.54 | 66.13 | -0.42 | -0.63% | 66.00 | 67.75 | 17293 | 11501 | 0.66% |
| 2026-05-07 | 65.80 | 66.55 | 1.64 | 2.53% | 65.01 | 67.99 | 29120 | 19376 | 1.11% |
| 2026-05-06 | 63.50 | 64.91 | 3.09 | 5.00% | 63.02 | 64.91 | 11171 | 7215 | 0.43% |
| 2026-04-30 | 61.70 | 61.82 | 2.94 | 4.99% | 58.81 | 61.82 | 29469 | 17838 | 1.12% |
| 2026-04-29 | 55.30 | 58.88 | 2.57 | 4.56% | 55.30 | 58.92 | 19738 | 11421 | 0.75% |
| 2026-04-28 | 54.07 | 56.31 | 2.15 | 3.97% | 51.50 | 56.87 | 25835 | 14016 | 0.98% |
| 2026-04-27 | 54.53 | 54.16 | 0.82 | 1.54% | 53.00 | 55.99 | 24074 | 13162 | 0.92% |
| 2026-04-24 | 51.27 | 53.34 | 2.54 | 5.00% | 51.20 | 53.34 | 36703 | 19426 | 1.40% |
| 2026-04-23 | 51.20 | 50.80 | -0.56 | -1.09% | 50.65 | 52.40 | 15164 | 7829 | 0.58% |
| 2026-04-22 | 51.79 | 51.36 | -0.12 | -0.23% | 49.00 | 51.87 | 17935 | 9087 | 0.68% |
| 2026-04-21 | 52.18 | 51.48 | -0.48 | -0.92% | 50.90 | 52.81 | 15691 | 8126 | 0.60% |
| 2026-04-20 | 49.90 | 51.96 | 0.88 | 1.72% | 49.89 | 53.38 | 24344 | 12764 | 0.93% |
| 2026-04-17 | 49.22 | 51.08 | 2.30 | 4.72% | 48.93 | 51.20 | 19454 | 9813 | 0.74% |
| 2026-04-16 | 48.75 | 48.78 | 0.03 | 0.06% | 48.20 | 49.80 | 14033 | 6854 | 0.53% |
| 2026-04-15 | 49.51 | 48.75 | -0.01 | -0.02% | 47.70 | 49.90 | 23667 | 11509 | 0.90% |
| 2026-04-14 | 47.55 | 48.76 | 2.32 | 5.00% | 47.55 | 48.76 | 34190 | 16506 | 1.30% |
| 2026-04-13 | 43.79 | 46.44 | 2.21 | 5.00% | 43.71 | 46.44 | 19181 | 8768 | 0.73% |
| 2026-04-10 | 42.21 | 44.23 | 2.09 | 4.96% | 42.21 | 44.25 | 21516 | 9472 | 0.82% |
| 2026-04-09 | 42.08 | 42.14 | 0.00 | 0.00% | 41.71 | 42.66 | 7891 | 3329 | 0.30% |
| 2026-04-08 | 42.00 | 42.14 | 0.40 | 0.96% | 41.74 | 42.58 | 8813 | 3727 | 0.34% |
| 2026-04-07 | 41.90 | 41.74 | 0.06 | 0.14% | 41.15 | 42.00 | 6631 | 2761 | 0.25% |
| 2026-04-03 | 42.69 | 41.68 | -0.54 | -1.28% | 41.50 | 42.69 | 6952 | 2900 | 0.26% |
| 2026-04-02 | 43.33 | 42.22 | -1.12 | -2.58% | 42.00 | 43.33 | 9053 | 3858 | 0.34% |
| 2026-04-01 | 43.30 | 43.34 | 0.27 | 0.63% | 43.01 | 43.63 | 7181 | 3105 | 0.27% |
| 2026-03-31 | 43.89 | 43.07 | -0.82 | -1.87% | 42.90 | 44.18 | 11812 | 5114 | 0.45% |
| 2026-03-30 | 41.85 | 43.89 | 1.52 | 3.59% | 41.85 | 44.00 | 17167 | 7455 | 0.65% |
| 2026-03-27 | 40.89 | 42.37 | 0.99 | 2.39% | 40.56 | 42.88 | 12618 | 5279 | 0.48% |
| 2026-03-26 | 41.26 | 41.38 | 0.38 | 0.93% | 40.23 | 42.98 | 15600 | 6509 | 0.59% |
| 2026-03-25 | 40.74 | 41.00 | 0.03 | 0.07% | 40.00 | 41.40 | 7652 | 3106 | 0.29% |
| 2026-03-24 | 42.40 | 40.97 | -0.49 | -1.18% | 39.52 | 42.45 | 16680 | 6748 | 0.63% |
| 2026-03-23 | 42.94 | 41.46 | -2.02 | -4.65% | 41.46 | 42.94 | 12254 | 5147 | 0.47% |
| 2026-03-20 | 43.11 | 43.48 | -0.28 | -0.64% | 42.75 | 43.85 | 11256 | 4852 | 0.43% |
| 2026-03-19 | 42.75 | 43.76 | 0.36 | 0.83% | 41.23 | 43.79 | 24627 | 10401 | 0.94% |
| 2026-03-18 | 42.86 | 43.40 | 0.88 | 2.07% | 42.70 | 43.88 | 10541 | 4572 | 0.40% |
| 2026-03-17 | 43.11 | 42.52 | -0.65 | -1.51% | 42.03 | 43.50 | 9646 | 4125 | 0.37% |