当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.59 | 10.63 | -0.12 | -1.12% | 10.30 | 10.95 | 1201345 | 126881 | 14.78% |
| 2026-03-19 | 9.75 | 10.75 | 0.98 | 10.03% | 9.68 | 10.75 | 699706 | 74207 | 8.61% |
| 2026-03-18 | 9.91 | 9.77 | -0.27 | -2.69% | 9.70 | 10.12 | 496669 | 48851 | 6.11% |
| 2026-03-17 | 10.03 | 10.04 | -0.04 | -0.40% | 9.99 | 10.64 | 715769 | 73330 | 8.80% |
| 2026-03-16 | 10.61 | 10.08 | -0.24 | -2.33% | 10.00 | 11.13 | 1200558 | 125596 | 14.77% |
| 2026-03-13 | 9.42 | 10.32 | 0.94 | 10.02% | 9.36 | 10.32 | 831871 | 83797 | 10.23% |
| 2026-03-12 | 9.21 | 9.38 | 0.17 | 1.85% | 9.14 | 9.45 | 172848 | 16082 | 2.13% |
| 2026-03-11 | 9.28 | 9.21 | -0.07 | -0.75% | 9.20 | 9.30 | 79293 | 7320 | 0.98% |
| 2026-03-10 | 9.28 | 9.28 | 0.05 | 0.54% | 9.25 | 9.31 | 73904 | 6853 | 0.91% |
| 2026-03-09 | 9.26 | 9.23 | -0.09 | -0.97% | 9.12 | 9.27 | 101755 | 9345 | 1.25% |
| 2026-03-06 | 9.20 | 9.32 | 0.12 | 1.30% | 9.15 | 9.37 | 103793 | 9614 | 1.28% |
| 2026-03-05 | 9.18 | 9.20 | 0.10 | 1.10% | 9.15 | 9.28 | 97735 | 8989 | 1.20% |
| 2026-03-04 | 9.30 | 9.10 | -0.32 | -3.40% | 9.05 | 9.34 | 183035 | 16704 | 2.25% |
| 2026-03-03 | 9.52 | 9.42 | 0.01 | 0.11% | 9.41 | 9.68 | 184808 | 17598 | 2.27% |
| 2026-03-02 | 9.60 | 9.41 | -0.30 | -3.09% | 9.40 | 9.65 | 233348 | 22155 | 2.87% |
| 2026-02-27 | 9.75 | 9.71 | -0.06 | -0.61% | 9.67 | 9.77 | 131343 | 12731 | 1.62% |
| 2026-02-26 | 9.76 | 9.77 | 0.01 | 0.10% | 9.72 | 9.85 | 118603 | 11587 | 1.46% |
| 2026-02-25 | 9.71 | 9.76 | 0.02 | 0.21% | 9.70 | 9.78 | 113579 | 11071 | 1.40% |
| 2026-02-24 | 9.79 | 9.74 | 0.01 | 0.10% | 9.72 | 9.82 | 117416 | 11445 | 1.44% |
| 2026-02-13 | 9.65 | 9.73 | 0.05 | 0.52% | 9.65 | 9.76 | 105058 | 10212 | 1.29% |
| 2026-02-12 | 9.75 | 9.68 | -0.13 | -1.33% | 9.66 | 9.80 | 154780 | 15034 | 1.90% |
| 2026-02-11 | 10.15 | 9.81 | -0.27 | -2.68% | 9.80 | 10.15 | 226405 | 22432 | 2.78% |
| 2026-02-10 | 9.88 | 10.08 | 0.20 | 2.02% | 9.79 | 10.19 | 331071 | 33147 | 4.07% |
| 2026-02-09 | 9.72 | 9.88 | 0.17 | 1.75% | 9.72 | 9.89 | 200254 | 19672 | 2.46% |
| 2026-02-06 | 9.64 | 9.71 | 0.00 | 0.00% | 9.57 | 9.74 | 143667 | 13898 | 1.77% |
| 2026-02-05 | 9.83 | 9.71 | -0.12 | -1.22% | 9.70 | 9.88 | 174938 | 17061 | 2.15% |
| 2026-02-04 | 9.65 | 9.83 | 0.14 | 1.44% | 9.60 | 9.84 | 233955 | 22805 | 2.88% |
| 2026-02-03 | 9.61 | 9.69 | 0.12 | 1.25% | 9.57 | 9.69 | 187917 | 18113 | 2.31% |
| 2026-02-02 | 9.60 | 9.57 | -0.09 | -0.93% | 9.56 | 9.81 | 227734 | 22039 | 2.80% |
| 2026-01-30 | 9.90 | 9.66 | -0.33 | -3.30% | 9.58 | 10.05 | 383189 | 37332 | 4.71% |
| 2026-01-29 | 10.34 | 9.99 | -0.35 | -3.38% | 9.97 | 10.36 | 457001 | 46181 | 5.62% |
| 2026-01-28 | 10.47 | 10.34 | -0.41 | -3.81% | 10.26 | 10.65 | 592819 | 61766 | 7.29% |
| 2026-01-27 | 10.33 | 10.75 | 0.42 | 4.07% | 10.01 | 10.99 | 956286 | 101545 | 11.76% |
| 2026-01-26 | 9.93 | 10.33 | 0.52 | 5.30% | 9.80 | 10.79 | 996432 | 104029 | 12.26% |
| 2026-01-23 | 9.63 | 9.81 | 0.20 | 2.08% | 9.60 | 9.87 | 256396 | 24989 | 3.15% |
| 2026-01-22 | 9.57 | 9.61 | 0.05 | 0.52% | 9.54 | 9.61 | 101793 | 9752 | 1.25% |
| 2026-01-21 | 9.64 | 9.56 | -0.08 | -0.83% | 9.51 | 9.64 | 147104 | 14065 | 1.81% |
| 2026-01-20 | 9.66 | 9.64 | -0.04 | -0.41% | 9.61 | 9.73 | 137820 | 13292 | 1.70% |
| 2026-01-19 | 9.62 | 9.68 | 0.06 | 0.62% | 9.53 | 9.68 | 157443 | 15161 | 1.94% |
| 2026-01-16 | 9.69 | 9.62 | -0.04 | -0.41% | 9.55 | 9.72 | 185059 | 17796 | 2.28% |
| 2026-01-15 | 9.88 | 9.66 | -0.27 | -2.72% | 9.61 | 9.91 | 314167 | 30542 | 3.86% |
| 2026-01-14 | 9.86 | 9.93 | 0.07 | 0.71% | 9.78 | 10.07 | 388252 | 38613 | 4.78% |
| 2026-01-13 | 10.15 | 9.86 | -0.32 | -3.14% | 9.81 | 10.16 | 400244 | 39785 | 4.92% |
| 2026-01-12 | 9.70 | 10.18 | 0.47 | 4.84% | 9.67 | 10.25 | 619860 | 62180 | 7.62% |
| 2026-01-09 | 9.67 | 9.71 | 0.04 | 0.41% | 9.61 | 9.74 | 248200 | 24028 | 3.05% |
| 2026-01-08 | 9.57 | 9.67 | 0.05 | 0.52% | 9.55 | 9.68 | 194371 | 18718 | 2.39% |
| 2026-01-07 | 9.75 | 9.62 | -0.11 | -1.13% | 9.59 | 9.75 | 202623 | 19532 | 2.49% |
| 2026-01-06 | 9.62 | 9.73 | 0.10 | 1.04% | 9.58 | 9.73 | 208269 | 20167 | 2.56% |
| 2026-01-05 | 9.56 | 9.63 | 0.02 | 0.21% | 9.52 | 9.66 | 197672 | 18975 | 2.43% |
| 2025-12-31 | 9.69 | 9.61 | -0.04 | -0.41% | 9.53 | 9.69 | 151062 | 14509 | 1.86% |
| 2025-12-30 | 9.60 | 9.65 | 0.03 | 0.31% | 9.53 | 9.68 | 204642 | 19678 | 2.52% |
| 2025-12-29 | 9.86 | 9.62 | -0.25 | -2.53% | 9.60 | 9.88 | 323912 | 31428 | 3.98% |
| 2025-12-26 | 9.99 | 9.87 | -0.14 | -1.40% | 9.85 | 10.00 | 325021 | 32157 | 4.00% |
| 2025-12-25 | 10.14 | 10.01 | -0.16 | -1.57% | 9.94 | 10.15 | 369534 | 37031 | 4.55% |
| 2025-12-24 | 10.06 | 10.17 | 0.02 | 0.20% | 9.99 | 10.39 | 424199 | 43335 | 5.22% |
| 2025-12-23 | 10.04 | 10.15 | 0.11 | 1.10% | 9.94 | 10.38 | 548864 | 56039 | 6.75% |
| 2025-12-22 | 10.12 | 10.04 | -0.08 | -0.79% | 9.96 | 10.18 | 381107 | 38230 | 4.69% |
| 2025-12-19 | 9.86 | 10.12 | 0.26 | 2.64% | 9.77 | 10.25 | 521507 | 52604 | 6.41% |
| 2025-12-18 | 9.82 | 9.86 | -0.05 | -0.50% | 9.80 | 10.10 | 330585 | 32927 | 4.07% |
| 2025-12-17 | 10.05 | 9.91 | -0.19 | -1.88% | 9.78 | 10.05 | 348820 | 34524 | 4.29% |
| 2025-12-16 | 9.73 | 10.10 | 0.26 | 2.64% | 9.70 | 10.25 | 599707 | 59838 | 7.38% |
| 2025-12-15 | 9.58 | 9.84 | 0.19 | 1.97% | 9.55 | 9.97 | 345541 | 33874 | 4.25% |
| 2025-12-12 | 9.55 | 9.65 | 0.02 | 0.21% | 9.51 | 9.68 | 212403 | 20417 | 2.61% |