致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.70 | 10.11 | 0.22 | 2.22% | 9.70 | 10.33 | 405578 | 40569 | 4.99% |
| 2025-10-30 | 9.61 | 9.89 | 0.28 | 2.91% | 9.53 | 10.49 | 485350 | 48668 | 5.97% |
| 2025-10-29 | 9.43 | 9.61 | 0.09 | 0.95% | 9.31 | 9.73 | 239653 | 22806 | 2.95% |
| 2025-10-28 | 9.26 | 9.52 | 0.20 | 2.15% | 9.21 | 9.75 | 259096 | 24457 | 3.19% |
| 2025-10-27 | 9.27 | 9.32 | 0.05 | 0.54% | 9.24 | 9.34 | 86762 | 8067 | 1.07% |
| 2025-10-24 | 9.25 | 9.27 | 0.02 | 0.22% | 9.23 | 9.32 | 69640 | 6462 | 0.86% |
| 2025-10-23 | 9.22 | 9.25 | 0.02 | 0.22% | 9.10 | 9.25 | 84720 | 7760 | 1.04% |
| 2025-10-22 | 9.24 | 9.23 | -0.04 | -0.43% | 9.18 | 9.30 | 61741 | 5712 | 0.76% |
| 2025-10-21 | 9.19 | 9.27 | 0.09 | 0.98% | 9.11 | 9.27 | 81181 | 7463 | 1.00% |
| 2025-10-20 | 9.23 | 9.18 | -0.01 | -0.11% | 9.12 | 9.29 | 86204 | 7907 | 1.06% |
| 2025-10-17 | 9.43 | 9.19 | -0.24 | -2.55% | 9.18 | 9.45 | 106539 | 9898 | 1.31% |
| 2025-10-16 | 9.53 | 9.43 | -0.01 | -0.11% | 9.41 | 9.61 | 116041 | 11020 | 1.43% |
| 2025-10-15 | 9.36 | 9.44 | 0.12 | 1.29% | 9.23 | 9.44 | 96491 | 9014 | 1.19% |
| 2025-10-14 | 9.30 | 9.32 | 0.03 | 0.32% | 9.26 | 9.48 | 126480 | 11849 | 1.56% |
| 2025-10-13 | 9.11 | 9.29 | -0.17 | -1.80% | 9.00 | 9.30 | 132425 | 12166 | 1.63% |
| 2025-10-10 | 9.45 | 9.46 | 0.00 | 0.00% | 9.40 | 9.51 | 84267 | 7970 | 1.04% |
| 2025-10-09 | 9.50 | 9.46 | -0.01 | -0.11% | 9.38 | 9.54 | 108817 | 10280 | 1.34% |
| 2025-09-30 | 9.44 | 9.47 | 0.05 | 0.53% | 9.39 | 9.54 | 83567 | 7917 | 1.03% |
| 2025-09-29 | 9.50 | 9.42 | -0.13 | -1.36% | 9.31 | 9.51 | 116773 | 10981 | 1.44% |
| 2025-09-26 | 9.71 | 9.55 | -0.21 | -2.15% | 9.55 | 9.72 | 100511 | 9638 | 1.24% |
| 2025-09-25 | 9.60 | 9.76 | 0.14 | 1.46% | 9.54 | 9.91 | 182417 | 17799 | 2.24% |
| 2025-09-24 | 9.51 | 9.62 | 0.09 | 0.94% | 9.40 | 9.62 | 103560 | 9894 | 1.27% |
| 2025-09-23 | 9.73 | 9.53 | -0.17 | -1.75% | 9.35 | 9.73 | 185132 | 17533 | 2.28% |
| 2025-09-22 | 9.85 | 9.70 | -0.13 | -1.32% | 9.65 | 9.88 | 139928 | 13581 | 1.72% |
| 2025-09-19 | 9.94 | 9.83 | -0.09 | -0.91% | 9.73 | 9.94 | 170472 | 16726 | 2.10% |
| 2025-09-18 | 10.08 | 9.92 | -0.18 | -1.78% | 9.85 | 10.15 | 213756 | 21401 | 2.63% |
| 2025-09-17 | 10.22 | 10.10 | -0.10 | -0.98% | 10.07 | 10.22 | 188213 | 19033 | 2.31% |
| 2025-09-16 | 9.87 | 10.20 | 0.32 | 3.24% | 9.85 | 10.28 | 327274 | 32898 | 4.03% |
| 2025-09-15 | 9.98 | 9.88 | -0.09 | -0.90% | 9.87 | 9.98 | 146216 | 14472 | 1.80% |
| 2025-09-12 | 10.02 | 9.97 | -0.04 | -0.40% | 9.91 | 10.06 | 211572 | 21102 | 2.60% |
| 2025-09-11 | 9.89 | 10.01 | 0.14 | 1.42% | 9.73 | 10.02 | 207866 | 20581 | 2.56% |
| 2025-09-10 | 9.90 | 9.87 | -0.03 | -0.30% | 9.83 | 9.98 | 176734 | 17457 | 2.17% |
| 2025-09-09 | 10.18 | 9.90 | -0.27 | -2.65% | 9.90 | 10.18 | 276291 | 27609 | 3.40% |
| 2025-09-08 | 10.18 | 10.17 | -0.01 | -0.10% | 10.13 | 10.40 | 280872 | 28702 | 3.45% |
| 2025-09-05 | 10.10 | 10.18 | 0.16 | 1.60% | 9.71 | 10.20 | 353940 | 35385 | 4.35% |
| 2025-09-04 | 10.44 | 10.02 | -0.74 | -6.88% | 9.87 | 10.55 | 541561 | 55186 | 6.66% |
| 2025-09-03 | 12.00 | 10.76 | -1.19 | -9.96% | 10.76 | 12.00 | 848475 | 94830 | 10.44% |
| 2025-09-02 | 11.39 | 11.95 | 0.65 | 5.75% | 11.18 | 12.43 | 1193273 | 144408 | 14.68% |
| 2025-09-01 | 11.00 | 11.30 | 0.14 | 1.25% | 10.91 | 11.34 | 351124 | 39264 | 4.32% |
| 2025-08-29 | 11.56 | 11.16 | -0.28 | -2.45% | 11.11 | 11.60 | 458907 | 51625 | 5.64% |
| 2025-08-28 | 10.84 | 11.44 | 0.44 | 4.00% | 10.64 | 11.48 | 747179 | 84047 | 9.19% |
| 2025-08-27 | 10.80 | 11.00 | 0.10 | 0.92% | 10.77 | 11.80 | 804192 | 90938 | 9.89% |
| 2025-08-26 | 10.86 | 10.90 | -0.02 | -0.18% | 10.70 | 10.97 | 367541 | 39907 | 4.52% |
| 2025-08-25 | 10.85 | 10.92 | 0.03 | 0.28% | 10.67 | 11.10 | 566727 | 61595 | 6.97% |
| 2025-08-22 | 10.71 | 10.89 | -0.15 | -1.36% | 10.51 | 11.03 | 657459 | 71166 | 8.09% |
| 2025-08-21 | 11.40 | 11.04 | 0.28 | 2.60% | 10.96 | 11.84 | 1374806 | 156731 | 16.91% |
| 2025-08-20 | 9.76 | 10.76 | 0.98 | 10.02% | 9.71 | 10.76 | 740278 | 77235 | 9.10% |
| 2025-08-19 | 9.67 | 9.78 | 0.10 | 1.03% | 9.60 | 9.89 | 259496 | 25324 | 3.19% |
| 2025-08-18 | 9.55 | 9.68 | 0.13 | 1.36% | 9.55 | 9.76 | 211523 | 20474 | 2.60% |
| 2025-08-15 | 9.51 | 9.55 | -0.06 | -0.62% | 9.50 | 9.59 | 121570 | 11608 | 1.50% |
| 2025-08-14 | 9.54 | 9.61 | 0.08 | 0.84% | 9.42 | 9.78 | 216590 | 20771 | 2.66% |
| 2025-08-13 | 9.58 | 9.53 | -0.03 | -0.31% | 9.50 | 9.60 | 93669 | 8918 | 1.15% |
| 2025-08-12 | 9.61 | 9.56 | -0.10 | -1.04% | 9.53 | 9.63 | 104268 | 9972 | 1.28% |
| 2025-08-11 | 9.62 | 9.66 | -0.03 | -0.31% | 9.58 | 9.68 | 95725 | 9228 | 1.18% |
| 2025-08-08 | 9.62 | 9.69 | 0.05 | 0.52% | 9.53 | 9.84 | 132826 | 12795 | 1.63% |
| 2025-08-07 | 9.75 | 9.64 | -0.04 | -0.41% | 9.61 | 9.75 | 77865 | 7508 | 0.96% |
| 2025-08-06 | 9.64 | 9.68 | 0.05 | 0.52% | 9.58 | 9.68 | 92345 | 8898 | 1.14% |
| 2025-08-05 | 9.54 | 9.63 | 0.09 | 0.94% | 9.54 | 9.65 | 85801 | 8247 | 1.06% |
| 2025-08-04 | 9.48 | 9.54 | -0.01 | -0.10% | 9.44 | 9.54 | 59065 | 5615 | 0.73% |
| 2025-08-01 | 9.52 | 9.55 | 0.03 | 0.32% | 9.46 | 9.59 | 90814 | 8648 | 1.12% |
| 2025-07-31 | 9.60 | 9.52 | -0.12 | -1.24% | 9.50 | 9.66 | 100776 | 9646 | 1.24% |
| 2025-07-30 | 9.69 | 9.64 | -0.04 | -0.41% | 9.56 | 9.71 | 81484 | 7857 | 1.00% |
| 2025-07-29 | 9.72 | 9.68 | -0.02 | -0.21% | 9.55 | 9.72 | 117114 | 11263 | 1.44% |
| 2025-07-28 | 9.77 | 9.70 | -0.05 | -0.51% | 9.68 | 9.78 | 121874 | 11841 | 1.50% |
| 2025-07-25 | 9.85 | 9.75 | -0.10 | -1.02% | 9.71 | 9.85 | 152496 | 14866 | 1.88% |
| 2025-07-24 | 9.75 | 9.85 | 0.07 | 0.72% | 9.74 | 9.95 | 115004 | 11328 | 1.41% |