当前时间：2026-08-20 17:42:03 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.54 | 7.41 | -0.22 | -2.88% | 7.27 | 7.59 | 542517 | 39993 | 6.67% |
| 2026-08-19 | 6.96 | 7.63 | 0.69 | 9.94% | 6.85 | 7.63 | 401312 | 29653 | 4.94% |
| 2026-08-18 | 6.97 | 6.94 | -0.03 | -0.43% | 6.90 | 7.01 | 66844 | 4642 | 0.82% |
| 2026-08-17 | 6.98 | 6.97 | 0.00 | 0.00% | 6.85 | 7.00 | 71038 | 4921 | 0.87% |
| 2026-08-14 | 6.95 | 6.97 | 0.04 | 0.58% | 6.86 | 7.02 | 98903 | 6869 | 1.22% |
| 2026-08-13 | 7.02 | 6.93 | -0.09 | -1.28% | 6.91 | 7.05 | 110681 | 7711 | 1.36% |
| 2026-08-12 | 6.92 | 7.02 | 0.12 | 1.74% | 6.88 | 7.03 | 102414 | 7150 | 1.26% |
| 2026-08-11 | 6.94 | 6.90 | -0.04 | -0.58% | 6.85 | 6.96 | 63353 | 4374 | 0.78% |
| 2026-08-10 | 6.79 | 6.94 | 0.14 | 2.06% | 6.76 | 6.94 | 99149 | 6824 | 1.22% |
| 2026-08-07 | 6.89 | 6.80 | -0.05 | -0.73% | 6.68 | 6.89 | 107656 | 7266 | 1.32% |
| 2026-08-06 | 6.89 | 6.85 | -0.05 | -0.72% | 6.77 | 6.95 | 97543 | 6672 | 1.20% |
| 2026-08-05 | 6.87 | 6.90 | -0.01 | -0.14% | 6.83 | 6.95 | 123380 | 8509 | 1.52% |
| 2026-08-04 | 7.00 | 6.91 | -0.01 | -0.14% | 6.86 | 7.00 | 116972 | 8069 | 1.44% |
| 2026-08-03 | 6.79 | 6.92 | 0.08 | 1.17% | 6.74 | 6.92 | 140076 | 9636 | 1.72% |
| 2026-07-31 | 6.60 | 6.84 | -0.09 | -1.30% | 6.60 | 6.86 | 211921 | 14396 | 2.61% |
| 2026-07-30 | 6.77 | 6.93 | 0.24 | 3.59% | 6.68 | 7.10 | 286344 | 19762 | 3.52% |
| 2026-07-29 | 6.62 | 6.69 | 0.08 | 1.21% | 6.57 | 6.72 | 90111 | 6012 | 1.11% |
| 2026-07-28 | 6.55 | 6.61 | 0.06 | 0.92% | 6.53 | 6.68 | 80312 | 5315 | 0.99% |
| 2026-07-27 | 6.33 | 6.55 | 0.18 | 2.83% | 6.31 | 6.58 | 117101 | 7637 | 1.44% |
| 2026-07-24 | 6.49 | 6.37 | -0.16 | -2.45% | 6.36 | 6.58 | 76022 | 4909 | 0.94% |
| 2026-07-23 | 6.30 | 6.53 | 0.19 | 3.00% | 6.30 | 6.55 | 115076 | 7438 | 1.42% |
| 2026-07-22 | 6.43 | 6.34 | -0.12 | -1.86% | 6.33 | 6.51 | 88342 | 5654 | 1.09% |
| 2026-07-21 | 6.55 | 6.46 | -0.09 | -1.37% | 6.39 | 6.56 | 121254 | 7844 | 1.49% |
| 2026-07-20 | 6.40 | 6.55 | 0.09 | 1.39% | 6.35 | 6.66 | 147941 | 9639 | 1.82% |
| 2026-07-17 | 6.59 | 6.46 | -0.06 | -0.92% | 6.46 | 6.82 | 189019 | 12540 | 2.32% |
| 2026-07-16 | 6.37 | 6.52 | 0.08 | 1.24% | 6.34 | 6.56 | 92743 | 6020 | 1.14% |
| 2026-07-15 | 6.30 | 6.44 | 0.09 | 1.42% | 6.26 | 6.48 | 90474 | 5808 | 1.11% |
| 2026-07-14 | 6.28 | 6.35 | 0.02 | 0.32% | 6.19 | 6.36 | 95865 | 6016 | 1.18% |
| 2026-07-13 | 6.53 | 6.33 | -0.27 | -4.09% | 6.31 | 6.60 | 118693 | 7622 | 1.46% |
| 2026-07-10 | 6.48 | 6.60 | 0.11 | 1.69% | 6.33 | 6.69 | 162937 | 10674 | 2.00% |
| 2026-07-09 | 6.42 | 6.49 | 0.02 | 0.31% | 6.31 | 6.57 | 136436 | 8779 | 1.68% |
| 2026-07-08 | 6.86 | 6.47 | -0.46 | -6.64% | 6.46 | 6.89 | 195641 | 12877 | 2.41% |
| 2026-07-07 | 7.15 | 6.93 | -0.32 | -4.41% | 6.92 | 7.16 | 173734 | 12114 | 2.14% |
| 2026-07-06 | 6.93 | 7.25 | 0.19 | 2.69% | 6.90 | 7.33 | 277793 | 19813 | 3.42% |
| 2026-07-03 | 6.85 | 7.06 | 0.10 | 1.44% | 6.85 | 7.42 | 293504 | 21039 | 3.61% |
| 2026-07-02 | 7.08 | 6.96 | -0.45 | -6.07% | 6.90 | 7.19 | 350227 | 24652 | 4.31% |
| 2026-07-01 | 7.55 | 7.41 | 0.14 | 1.93% | 7.12 | 7.96 | 579198 | 43472 | 7.12% |
| 2026-06-30 | 6.94 | 7.27 | 0.66 | 9.98% | 6.94 | 7.27 | 145495 | 10492 | 1.79% |
| 2026-06-29 | 6.42 | 6.61 | 0.33 | 5.25% | 6.36 | 6.88 | 316252 | 20963 | 3.89% |
| 2026-06-26 | 6.36 | 6.28 | -0.11 | -1.72% | 6.22 | 6.44 | 101593 | 6417 | 1.25% |
| 2026-06-25 | 6.41 | 6.39 | -0.05 | -0.78% | 6.33 | 6.49 | 104573 | 6691 | 1.29% |
| 2026-06-24 | 6.66 | 6.44 | -0.28 | -4.17% | 6.38 | 6.69 | 110445 | 7164 | 1.36% |
| 2026-06-23 | 6.61 | 6.72 | 0.08 | 1.20% | 6.60 | 6.80 | 99435 | 6699 | 1.22% |
| 2026-06-22 | 6.60 | 6.68 | 0.01 | 0.15% | 6.45 | 6.69 | 120374 | 7908 | 1.48% |
| 2026-06-18 | 6.83 | 6.67 | -0.23 | -3.33% | 6.60 | 6.88 | 133071 | 8940 | 1.64% |
| 2026-06-17 | 7.07 | 6.90 | -0.19 | -2.68% | 6.87 | 7.07 | 90756 | 6289 | 1.12% |
| 2026-06-16 | 7.06 | 7.09 | 0.03 | 0.42% | 6.95 | 7.10 | 77260 | 5433 | 0.95% |
| 2026-06-15 | 6.98 | 7.06 | 0.09 | 1.29% | 6.98 | 7.15 | 73076 | 5151 | 0.90% |
| 2026-06-12 | 6.90 | 6.97 | 0.12 | 1.75% | 6.81 | 7.01 | 86482 | 6005 | 1.06% |
| 2026-06-11 | 6.93 | 6.85 | -0.11 | -1.58% | 6.79 | 6.95 | 72313 | 4948 | 0.89% |
| 2026-06-10 | 6.93 | 6.96 | -0.04 | -0.57% | 6.84 | 6.99 | 76078 | 5263 | 0.94% |
| 2026-06-09 | 6.97 | 7.00 | 0.08 | 1.16% | 6.77 | 7.02 | 94514 | 6555 | 1.16% |
| 2026-06-08 | 7.00 | 6.92 | -0.25 | -3.49% | 6.87 | 7.15 | 101984 | 7116 | 1.25% |
| 2026-06-05 | 7.14 | 7.17 | 0.04 | 0.56% | 7.00 | 7.30 | 111706 | 7983 | 1.37% |
| 2026-06-04 | 7.46 | 7.13 | -0.35 | -4.68% | 7.10 | 7.48 | 127931 | 9224 | 1.57% |
| 2026-06-03 | 7.55 | 7.48 | -0.13 | -1.71% | 7.42 | 7.59 | 84798 | 6330 | 1.04% |
| 2026-06-02 | 7.84 | 7.61 | -0.26 | -3.30% | 7.60 | 7.84 | 93059 | 7132 | 1.14% |
| 2026-06-01 | 7.69 | 7.87 | 0.18 | 2.34% | 7.47 | 7.91 | 112022 | 8714 | 1.38% |
| 2026-05-29 | 7.60 | 7.69 | 0.06 | 0.79% | 7.57 | 7.83 | 90476 | 6973 | 1.11% |
| 2026-05-28 | 7.55 | 7.63 | 0.04 | 0.53% | 7.53 | 7.72 | 74870 | 5715 | 0.92% |
| 2026-05-27 | 7.81 | 7.59 | -0.37 | -4.65% | 7.54 | 7.84 | 151063 | 11574 | 1.86% |
| 2026-05-26 | 7.55 | 7.96 | 0.39 | 5.15% | 7.41 | 8.18 | 237103 | 18629 | 2.92% |
| 2026-05-25 | 7.75 | 7.57 | -0.25 | -3.20% | 7.49 | 7.85 | 164580 | 12471 | 2.02% |
| 2026-05-22 | 7.95 | 7.82 | -0.14 | -1.76% | 7.71 | 8.00 | 136518 | 10645 | 1.68% |
| 2026-05-21 | 8.30 | 7.96 | -0.32 | -3.86% | 7.94 | 8.35 | 132605 | 10787 | 1.63% |
| 2026-05-20 | 8.42 | 8.28 | -0.16 | -1.90% | 8.24 | 8.42 | 95519 | 7915 | 1.17% |
| 2026-05-19 | 8.38 | 8.44 | 0.07 | 0.84% | 8.36 | 8.45 | 68231 | 5738 | 0.84% |
| 2026-05-18 | 8.48 | 8.37 | -0.09 | -1.06% | 8.35 | 8.48 | 89348 | 7482 | 1.10% |
| 2026-05-15 | 8.52 | 8.46 | -0.07 | -0.82% | 8.44 | 8.63 | 97165 | 8274 | 1.20% |
| 2026-05-14 | 8.80 | 8.53 | -0.30 | -3.40% | 8.53 | 8.81 | 154155 | 13302 | 1.90% |
| 2026-05-13 | 8.80 | 8.83 | 0.03 | 0.34% | 8.63 | 8.91 | 208317 | 18293 | 2.56% |
| 2026-05-12 | 8.60 | 8.80 | 0.20 | 2.33% | 8.60 | 8.92 | 243303 | 21382 | 2.99% |