当前时间：2026-06-25 12:23:10 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.66 | 6.44 | -0.28 | -4.17% | 6.38 | 6.69 | 110445 | 7164 | 1.36% |
| 2026-06-23 | 6.61 | 6.72 | 0.08 | 1.20% | 6.60 | 6.80 | 99435 | 6699 | 1.22% |
| 2026-06-22 | 6.60 | 6.68 | 0.01 | 0.15% | 6.45 | 6.69 | 120374 | 7908 | 1.48% |
| 2026-06-18 | 6.83 | 6.67 | -0.23 | -3.33% | 6.60 | 6.88 | 133071 | 8940 | 1.64% |
| 2026-06-17 | 7.07 | 6.90 | -0.19 | -2.68% | 6.87 | 7.07 | 90756 | 6289 | 1.12% |
| 2026-06-16 | 7.06 | 7.09 | 0.03 | 0.42% | 6.95 | 7.10 | 77260 | 5433 | 0.95% |
| 2026-06-15 | 6.98 | 7.06 | 0.09 | 1.29% | 6.98 | 7.15 | 73076 | 5151 | 0.90% |
| 2026-06-12 | 6.90 | 6.97 | 0.12 | 1.75% | 6.81 | 7.01 | 86482 | 6005 | 1.06% |
| 2026-06-11 | 6.93 | 6.85 | -0.11 | -1.58% | 6.79 | 6.95 | 72313 | 4948 | 0.89% |
| 2026-06-10 | 6.93 | 6.96 | -0.04 | -0.57% | 6.84 | 6.99 | 76078 | 5263 | 0.94% |
| 2026-06-09 | 6.97 | 7.00 | 0.08 | 1.16% | 6.77 | 7.02 | 94514 | 6555 | 1.16% |
| 2026-06-08 | 7.00 | 6.92 | -0.25 | -3.49% | 6.87 | 7.15 | 101984 | 7116 | 1.25% |
| 2026-06-05 | 7.14 | 7.17 | 0.04 | 0.56% | 7.00 | 7.30 | 111706 | 7983 | 1.37% |
| 2026-06-04 | 7.46 | 7.13 | -0.35 | -4.68% | 7.10 | 7.48 | 127931 | 9224 | 1.57% |
| 2026-06-03 | 7.55 | 7.48 | -0.13 | -1.71% | 7.42 | 7.59 | 84798 | 6330 | 1.04% |
| 2026-06-02 | 7.84 | 7.61 | -0.26 | -3.30% | 7.60 | 7.84 | 93059 | 7132 | 1.14% |
| 2026-06-01 | 7.69 | 7.87 | 0.18 | 2.34% | 7.47 | 7.91 | 112022 | 8714 | 1.38% |
| 2026-05-29 | 7.60 | 7.69 | 0.06 | 0.79% | 7.57 | 7.83 | 90476 | 6973 | 1.11% |
| 2026-05-28 | 7.55 | 7.63 | 0.04 | 0.53% | 7.53 | 7.72 | 74870 | 5715 | 0.92% |
| 2026-05-27 | 7.81 | 7.59 | -0.37 | -4.65% | 7.54 | 7.84 | 151063 | 11574 | 1.86% |
| 2026-05-26 | 7.55 | 7.96 | 0.39 | 5.15% | 7.41 | 8.18 | 237103 | 18629 | 2.92% |
| 2026-05-25 | 7.75 | 7.57 | -0.25 | -3.20% | 7.49 | 7.85 | 164580 | 12471 | 2.02% |
| 2026-05-22 | 7.95 | 7.82 | -0.14 | -1.76% | 7.71 | 8.00 | 136518 | 10645 | 1.68% |
| 2026-05-21 | 8.30 | 7.96 | -0.32 | -3.86% | 7.94 | 8.35 | 132605 | 10787 | 1.63% |
| 2026-05-20 | 8.42 | 8.28 | -0.16 | -1.90% | 8.24 | 8.42 | 95519 | 7915 | 1.17% |
| 2026-05-19 | 8.38 | 8.44 | 0.07 | 0.84% | 8.36 | 8.45 | 68231 | 5738 | 0.84% |
| 2026-05-18 | 8.48 | 8.37 | -0.09 | -1.06% | 8.35 | 8.48 | 89348 | 7482 | 1.10% |
| 2026-05-15 | 8.52 | 8.46 | -0.07 | -0.82% | 8.44 | 8.63 | 97165 | 8274 | 1.20% |
| 2026-05-14 | 8.80 | 8.53 | -0.30 | -3.40% | 8.53 | 8.81 | 154155 | 13302 | 1.90% |
| 2026-05-13 | 8.80 | 8.83 | 0.03 | 0.34% | 8.63 | 8.91 | 208317 | 18293 | 2.56% |
| 2026-05-12 | 8.60 | 8.80 | 0.20 | 2.33% | 8.60 | 8.92 | 243303 | 21382 | 2.99% |
| 2026-05-11 | 8.67 | 8.60 | -0.07 | -0.81% | 8.55 | 8.69 | 124731 | 10725 | 1.53% |
| 2026-05-08 | 8.65 | 8.67 | 0.01 | 0.12% | 8.55 | 8.70 | 113613 | 9813 | 1.40% |
| 2026-05-07 | 8.55 | 8.66 | 0.13 | 1.52% | 8.53 | 8.66 | 145627 | 12532 | 1.79% |
| 2026-05-06 | 8.36 | 8.53 | 0.17 | 2.03% | 8.36 | 8.53 | 131722 | 11168 | 1.62% |
| 2026-04-30 | 8.40 | 8.36 | -0.02 | -0.24% | 8.32 | 8.44 | 77040 | 6442 | 0.95% |
| 2026-04-29 | 8.24 | 8.38 | 0.05 | 0.60% | 8.24 | 8.43 | 84175 | 7045 | 1.04% |
| 2026-04-28 | 8.48 | 8.33 | -0.18 | -2.12% | 8.33 | 8.50 | 104910 | 8795 | 1.29% |
| 2026-04-27 | 8.46 | 8.51 | 0.04 | 0.47% | 8.32 | 8.55 | 111866 | 9428 | 1.38% |
| 2026-04-24 | 8.41 | 8.47 | 0.07 | 0.83% | 8.33 | 8.55 | 114128 | 9662 | 1.40% |
| 2026-04-23 | 8.53 | 8.40 | -0.17 | -1.98% | 8.40 | 8.56 | 164062 | 13840 | 2.02% |
| 2026-04-22 | 8.62 | 8.57 | -0.11 | -1.27% | 8.55 | 8.65 | 128254 | 11011 | 1.58% |
| 2026-04-21 | 8.84 | 8.68 | -0.12 | -1.36% | 8.66 | 8.84 | 117792 | 10236 | 1.45% |
| 2026-04-20 | 8.75 | 8.80 | 0.04 | 0.46% | 8.65 | 8.80 | 156046 | 13618 | 1.92% |
| 2026-04-17 | 8.92 | 8.76 | -0.16 | -1.79% | 8.73 | 8.93 | 164829 | 14479 | 2.03% |
| 2026-04-16 | 8.80 | 8.92 | 0.05 | 0.56% | 8.73 | 8.95 | 204657 | 18112 | 2.52% |
| 2026-04-15 | 8.69 | 8.87 | 0.18 | 2.07% | 8.69 | 9.05 | 305841 | 27119 | 3.76% |
| 2026-04-14 | 8.65 | 8.69 | 0.04 | 0.46% | 8.55 | 8.69 | 161934 | 13965 | 1.99% |
| 2026-04-13 | 8.60 | 8.65 | 0.04 | 0.46% | 8.48 | 8.65 | 155904 | 13354 | 1.92% |
| 2026-04-10 | 8.57 | 8.61 | 0.07 | 0.82% | 8.53 | 8.68 | 191841 | 16546 | 2.36% |
| 2026-04-09 | 8.66 | 8.54 | -0.25 | -2.84% | 8.48 | 8.69 | 239342 | 20465 | 2.94% |
| 2026-04-08 | 8.50 | 8.79 | 0.28 | 3.29% | 8.50 | 8.85 | 324615 | 28181 | 3.99% |
| 2026-04-07 | 8.80 | 8.51 | 0.21 | 2.53% | 8.43 | 8.81 | 273662 | 23419 | 3.37% |
| 2026-04-03 | 8.98 | 8.30 | -0.71 | -7.88% | 8.24 | 9.01 | 422798 | 35871 | 5.20% |
| 2026-04-02 | 9.27 | 9.01 | -0.30 | -3.22% | 9.00 | 9.31 | 326978 | 29847 | 4.02% |
| 2026-04-01 | 9.38 | 9.31 | 0.02 | 0.22% | 9.23 | 9.44 | 272863 | 25402 | 3.36% |
| 2026-03-31 | 9.60 | 9.29 | -0.31 | -3.23% | 9.28 | 9.70 | 374966 | 35424 | 4.61% |
| 2026-03-30 | 9.90 | 9.60 | -0.46 | -4.57% | 9.18 | 9.97 | 544628 | 51823 | 6.70% |
| 2026-03-27 | 9.90 | 10.06 | -0.04 | -0.40% | 9.62 | 10.19 | 557394 | 55353 | 6.86% |
| 2026-03-26 | 10.50 | 10.10 | -0.50 | -4.72% | 10.06 | 10.60 | 590198 | 60408 | 7.26% |
| 2026-03-25 | 10.78 | 10.60 | -0.28 | -2.57% | 10.49 | 10.84 | 714824 | 76232 | 8.79% |
| 2026-03-24 | 10.81 | 10.88 | 0.06 | 0.55% | 10.60 | 11.09 | 760830 | 81985 | 9.36% |
| 2026-03-23 | 10.53 | 10.82 | 0.19 | 1.79% | 10.41 | 11.00 | 951641 | 102258 | 11.70% |
| 2026-03-20 | 10.59 | 10.63 | -0.12 | -1.12% | 10.30 | 10.95 | 1201345 | 126881 | 14.78% |
| 2026-03-19 | 9.75 | 10.75 | 0.98 | 10.03% | 9.68 | 10.75 | 699706 | 74207 | 8.61% |
| 2026-03-18 | 9.91 | 9.77 | -0.27 | -2.69% | 9.70 | 10.12 | 496669 | 48851 | 6.11% |
| 2026-03-17 | 10.03 | 10.04 | -0.04 | -0.40% | 9.99 | 10.64 | 715769 | 73330 | 8.80% |