致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.27 | 7.45 | 0.16 | 2.19% | 7.27 | 7.67 | 349839 | 26305 | 6.13% |
| 2025-07-31 | 7.27 | 7.29 | 0.02 | 0.28% | 7.19 | 7.45 | 179802 | 13179 | 3.15% |
| 2025-07-30 | 7.30 | 7.27 | -0.10 | -1.36% | 7.27 | 7.42 | 178443 | 13086 | 3.13% |
| 2025-07-29 | 7.49 | 7.37 | -0.07 | -0.94% | 7.28 | 7.55 | 238923 | 17522 | 4.19% |
| 2025-07-28 | 7.60 | 7.44 | -0.08 | -1.06% | 7.38 | 7.94 | 416552 | 31707 | 7.30% |
| 2025-07-25 | 7.70 | 7.52 | -0.20 | -2.59% | 7.38 | 7.98 | 493514 | 37236 | 8.65% |
| 2025-07-24 | 7.01 | 7.72 | 0.70 | 9.97% | 7.01 | 7.72 | 277817 | 20476 | 4.87% |
| 2025-07-23 | 7.34 | 7.02 | -0.36 | -4.88% | 6.92 | 7.40 | 428240 | 30497 | 7.51% |
| 2025-07-22 | 7.30 | 7.38 | 0.05 | 0.68% | 7.17 | 7.40 | 217272 | 15895 | 3.81% |
| 2025-07-21 | 7.10 | 7.33 | 0.31 | 4.42% | 6.97 | 7.40 | 274967 | 19935 | 4.82% |
| 2025-07-18 | 7.10 | 7.02 | -0.12 | -1.68% | 6.93 | 7.14 | 268423 | 18821 | 4.71% |
| 2025-07-17 | 6.85 | 7.14 | 0.26 | 3.78% | 6.82 | 7.16 | 325518 | 23010 | 5.71% |
| 2025-07-16 | 6.71 | 6.88 | 0.17 | 2.53% | 6.65 | 7.01 | 391089 | 26825 | 6.86% |
| 2025-07-15 | 6.41 | 6.71 | 0.29 | 4.52% | 6.40 | 6.83 | 494006 | 32910 | 8.66% |
| 2025-07-14 | 6.21 | 6.42 | 0.21 | 3.38% | 6.17 | 6.52 | 311963 | 19858 | 5.47% |
| 2025-07-11 | 6.20 | 6.21 | -0.01 | -0.16% | 6.15 | 6.26 | 144082 | 8934 | 2.53% |
| 2025-07-10 | 6.23 | 6.22 | 0.00 | 0.00% | 6.13 | 6.25 | 145725 | 9017 | 2.55% |
| 2025-07-09 | 6.35 | 6.22 | -0.16 | -2.51% | 6.20 | 6.36 | 216718 | 13594 | 3.80% |
| 2025-07-08 | 6.36 | 6.38 | -0.02 | -0.31% | 6.28 | 6.42 | 241385 | 15305 | 4.23% |
| 2025-07-07 | 6.22 | 6.40 | 0.30 | 4.92% | 6.18 | 6.46 | 339338 | 21515 | 5.95% |
| 2025-07-04 | 6.27 | 6.10 | -0.18 | -2.87% | 6.10 | 6.32 | 205718 | 12690 | 3.61% |
| 2025-07-03 | 6.28 | 6.28 | 0.01 | 0.16% | 6.17 | 6.34 | 244607 | 15327 | 4.29% |
| 2025-07-02 | 6.07 | 6.27 | 0.18 | 2.96% | 6.04 | 6.40 | 390133 | 24485 | 6.84% |
| 2025-07-01 | 6.02 | 6.09 | 0.05 | 0.83% | 6.02 | 6.20 | 188080 | 11483 | 3.30% |
| 2025-06-30 | 5.95 | 6.04 | 0.03 | 0.50% | 5.95 | 6.07 | 145491 | 8778 | 2.55% |
| 2025-06-27 | 6.00 | 6.01 | 0.00 | 0.00% | 5.93 | 6.02 | 178846 | 10708 | 3.14% |
| 2025-06-26 | 6.05 | 6.01 | -0.19 | -3.06% | 5.90 | 6.12 | 352902 | 21243 | 6.19% |
| 2025-06-25 | 6.61 | 6.20 | -0.12 | -1.90% | 6.15 | 6.80 | 501445 | 31852 | 8.79% |
| 2025-06-24 | 6.17 | 6.32 | 0.11 | 1.77% | 6.09 | 6.44 | 266886 | 16742 | 4.68% |
| 2025-06-23 | 6.01 | 6.21 | 0.18 | 2.99% | 6.01 | 6.21 | 266512 | 16319 | 4.67% |
| 2025-06-20 | 6.12 | 6.03 | -0.05 | -0.82% | 6.03 | 6.27 | 272616 | 16770 | 4.78% |
| 2025-06-19 | 6.46 | 6.08 | -0.44 | -6.75% | 6.05 | 6.58 | 500134 | 31100 | 8.77% |
| 2025-06-18 | 6.88 | 6.52 | -0.65 | -9.07% | 6.49 | 7.02 | 824483 | 54965 | 14.45% |
| 2025-06-17 | 6.73 | 7.17 | 0.32 | 4.67% | 6.60 | 7.54 | 1007926 | 73471 | 17.67% |
| 2025-06-16 | 6.86 | 6.85 | 0.61 | 9.78% | 6.18 | 6.86 | 1056849 | 70362 | 18.53% |
| 2025-06-06 | 6.00 | 6.24 | 0.18 | 2.97% | 6.00 | 6.33 | 312165 | 19231 | 5.47% |
| 2025-06-05 | 5.98 | 6.06 | 0.06 | 1.00% | 5.94 | 6.11 | 248517 | 14977 | 4.36% |
| 2025-06-04 | 5.94 | 6.00 | 0.02 | 0.33% | 5.76 | 6.01 | 277059 | 16394 | 4.86% |
| 2025-06-03 | 5.90 | 5.98 | 0.08 | 1.36% | 5.85 | 6.06 | 311598 | 18607 | 5.46% |
| 2025-05-30 | 5.88 | 5.90 | 0.08 | 1.37% | 5.76 | 5.95 | 314170 | 18413 | 5.51% |
| 2025-05-29 | 5.74 | 5.82 | 0.07 | 1.22% | 5.61 | 5.86 | 263502 | 15267 | 4.62% |
| 2025-05-28 | 5.75 | 5.75 | -0.01 | -0.17% | 5.64 | 5.78 | 246833 | 14071 | 4.33% |
| 2025-05-27 | 5.50 | 5.76 | 0.23 | 4.16% | 5.50 | 5.83 | 415053 | 23609 | 7.28% |
| 2025-05-26 | 5.34 | 5.53 | 0.17 | 3.17% | 5.32 | 5.65 | 247451 | 13666 | 4.34% |
| 2025-05-23 | 5.51 | 5.36 | -0.12 | -2.19% | 5.33 | 5.51 | 169167 | 9138 | 2.97% |
| 2025-05-22 | 5.45 | 5.48 | 0.00 | 0.00% | 5.41 | 5.68 | 230717 | 12711 | 4.04% |
| 2025-05-21 | 5.55 | 5.48 | -0.11 | -1.97% | 5.47 | 5.60 | 182788 | 10086 | 3.20% |
| 2025-05-20 | 5.41 | 5.59 | 0.19 | 3.52% | 5.38 | 5.69 | 365895 | 20369 | 6.41% |
| 2025-05-19 | 5.28 | 5.40 | 0.13 | 2.47% | 5.27 | 5.40 | 169518 | 9065 | 2.97% |
| 2025-05-16 | 5.32 | 5.27 | -0.08 | -1.50% | 5.22 | 5.33 | 137815 | 7294 | 2.42% |
| 2025-05-15 | 5.34 | 5.35 | 0.01 | 0.19% | 5.27 | 5.39 | 186288 | 9951 | 3.27% |
| 2025-05-14 | 5.35 | 5.34 | 0.00 | 0.00% | 5.30 | 5.37 | 160460 | 8566 | 2.81% |
| 2025-05-13 | 5.44 | 5.34 | -0.09 | -1.66% | 5.33 | 5.49 | 217356 | 11733 | 3.81% |
| 2025-05-12 | 5.38 | 5.43 | 0.00 | 0.00% | 5.29 | 5.47 | 294076 | 15797 | 5.16% |
| 2025-05-09 | 5.51 | 5.43 | -0.07 | -1.27% | 5.41 | 5.60 | 379201 | 20847 | 6.65% |
| 2025-05-08 | 5.34 | 5.50 | 0.11 | 2.04% | 5.25 | 5.53 | 430240 | 23237 | 7.54% |
| 2025-05-07 | 5.29 | 5.39 | 0.11 | 2.08% | 5.23 | 5.41 | 478359 | 25470 | 8.39% |
| 2025-05-06 | 5.20 | 5.28 | 0.08 | 1.54% | 5.20 | 5.29 | 190150 | 9987 | 3.33% |
| 2025-04-30 | 5.13 | 5.20 | 0.07 | 1.36% | 5.09 | 5.24 | 250166 | 12958 | 4.39% |
| 2025-04-29 | 5.10 | 5.13 | 0.03 | 0.59% | 5.05 | 5.15 | 189428 | 9676 | 3.32% |
| 2025-04-28 | 5.08 | 5.10 | 0.03 | 0.59% | 5.01 | 5.17 | 249729 | 12693 | 4.38% |
| 2025-04-25 | 4.99 | 5.07 | 0.06 | 1.20% | 4.99 | 5.11 | 236083 | 11962 | 4.14% |
| 2025-04-24 | 5.10 | 5.01 | -0.09 | -1.76% | 4.99 | 5.14 | 266481 | 13450 | 4.67% |