当前时间：2026-06-25 12:22:01 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 8.03 | 7.90 | -0.18 | -2.23% | 7.81 | 8.15 | 130950 | 10361 | 2.15% |
| 2026-06-23 | 8.02 | 8.08 | 0.11 | 1.38% | 7.90 | 8.17 | 164446 | 13219 | 2.70% |
| 2026-06-22 | 8.11 | 7.97 | -0.12 | -1.48% | 7.68 | 8.11 | 181578 | 14317 | 2.98% |
| 2026-06-18 | 8.17 | 8.09 | 0.00 | 0.00% | 7.90 | 8.17 | 166344 | 13325 | 2.73% |
| 2026-06-17 | 8.16 | 8.09 | -0.08 | -0.98% | 7.99 | 8.17 | 146541 | 11826 | 2.41% |
| 2026-06-16 | 8.40 | 8.17 | -0.23 | -2.74% | 8.11 | 8.42 | 210679 | 17371 | 3.46% |
| 2026-06-15 | 8.77 | 8.40 | -0.36 | -4.11% | 8.33 | 8.87 | 222808 | 18988 | 3.66% |
| 2026-06-12 | 8.88 | 8.76 | -0.09 | -1.02% | 8.73 | 9.20 | 115980 | 10279 | 1.91% |
| 2026-06-11 | 9.03 | 8.85 | -0.17 | -1.88% | 8.70 | 9.10 | 105238 | 9290 | 1.73% |
| 2026-06-10 | 9.04 | 9.02 | -0.11 | -1.20% | 8.72 | 9.53 | 215215 | 19594 | 3.54% |
| 2026-06-09 | 8.75 | 9.13 | 0.48 | 5.55% | 8.47 | 9.25 | 297934 | 26576 | 4.89% |
| 2026-06-08 | 8.88 | 8.65 | -0.36 | -4.00% | 8.50 | 9.12 | 182558 | 16038 | 3.00% |
| 2026-06-05 | 9.10 | 9.01 | -0.18 | -1.96% | 8.94 | 9.25 | 138279 | 12522 | 2.27% |
| 2026-06-04 | 9.52 | 9.19 | -0.16 | -1.71% | 9.03 | 9.67 | 174725 | 16188 | 2.87% |
| 2026-06-03 | 9.36 | 9.35 | -0.02 | -0.21% | 9.18 | 9.48 | 160544 | 14960 | 2.64% |
| 2026-06-02 | 9.56 | 9.37 | -0.27 | -2.80% | 9.20 | 9.65 | 160964 | 15087 | 2.64% |
| 2026-06-01 | 9.84 | 9.64 | -0.15 | -1.53% | 9.61 | 10.45 | 233191 | 23274 | 3.83% |
| 2026-05-29 | 10.42 | 9.79 | -0.70 | -6.67% | 9.70 | 10.49 | 304721 | 30349 | 5.01% |
| 2026-05-28 | 11.08 | 10.49 | -0.61 | -5.50% | 10.11 | 11.08 | 290195 | 30486 | 4.77% |
| 2026-05-27 | 11.72 | 11.10 | -0.42 | -3.65% | 10.70 | 12.25 | 325188 | 37171 | 5.34% |
| 2026-05-26 | 11.90 | 11.52 | -0.48 | -4.00% | 11.42 | 11.96 | 224021 | 26035 | 3.68% |
| 2026-05-25 | 12.71 | 12.00 | -0.49 | -3.92% | 11.94 | 12.79 | 221949 | 27293 | 3.65% |
| 2026-05-22 | 12.42 | 12.49 | 0.11 | 0.89% | 12.26 | 12.88 | 143525 | 17899 | 2.36% |
| 2026-05-21 | 12.80 | 12.38 | -0.27 | -2.13% | 12.31 | 13.10 | 219574 | 28046 | 3.61% |
| 2026-05-20 | 12.35 | 12.65 | 0.18 | 1.44% | 12.20 | 12.88 | 142543 | 18012 | 2.34% |
| 2026-05-19 | 12.90 | 12.47 | -0.42 | -3.26% | 12.00 | 12.92 | 270257 | 33396 | 4.44% |
| 2026-05-18 | 12.08 | 12.89 | 0.70 | 5.74% | 12.02 | 12.93 | 213507 | 26651 | 3.51% |
| 2026-05-15 | 12.39 | 12.19 | -0.20 | -1.61% | 11.98 | 12.45 | 139873 | 16969 | 2.30% |
| 2026-05-14 | 12.60 | 12.39 | -0.24 | -1.90% | 12.32 | 12.68 | 123495 | 15418 | 2.03% |
| 2026-05-13 | 12.38 | 12.63 | 0.25 | 2.02% | 12.29 | 12.75 | 173331 | 21778 | 2.85% |
| 2026-05-12 | 12.40 | 12.38 | -0.08 | -0.64% | 12.23 | 12.75 | 178839 | 22220 | 2.94% |
| 2026-05-11 | 12.14 | 12.46 | 0.33 | 2.72% | 12.06 | 12.60 | 202772 | 25157 | 3.33% |
| 2026-05-08 | 11.88 | 12.13 | 0.27 | 2.28% | 11.86 | 12.32 | 229966 | 27862 | 3.78% |
| 2026-05-07 | 11.33 | 11.86 | 0.51 | 4.49% | 11.16 | 12.08 | 366978 | 42735 | 6.03% |
| 2026-05-06 | 11.75 | 11.35 | -0.40 | -3.40% | 11.28 | 12.05 | 316824 | 36654 | 5.20% |
| 2026-04-30 | 11.97 | 11.75 | -0.50 | -4.08% | 11.67 | 12.20 | 372772 | 44240 | 6.12% |
| 2026-04-29 | 12.92 | 12.25 | -0.38 | -3.01% | 12.25 | 13.26 | 542887 | 68133 | 8.92% |
| 2026-04-28 | 11.68 | 12.63 | 1.15 | 10.02% | 11.68 | 12.63 | 414634 | 51417 | 6.81% |
| 2026-04-27 | 11.30 | 11.48 | 0.20 | 1.77% | 11.02 | 11.53 | 385846 | 43520 | 6.34% |
| 2026-04-24 | 10.90 | 11.28 | 0.45 | 4.16% | 10.81 | 11.91 | 553766 | 63954 | 9.10% |
| 2026-04-23 | 10.36 | 10.83 | 0.51 | 4.94% | 10.21 | 10.99 | 246344 | 26296 | 4.05% |
| 2026-04-22 | 10.23 | 10.32 | 0.02 | 0.19% | 10.13 | 10.43 | 136006 | 14030 | 2.23% |
| 2026-04-21 | 9.99 | 10.30 | 0.30 | 3.00% | 9.91 | 10.30 | 181051 | 18356 | 2.97% |
| 2026-04-20 | 9.50 | 10.00 | 0.55 | 5.82% | 9.42 | 10.11 | 248162 | 24653 | 4.08% |
| 2026-04-17 | 9.32 | 9.45 | 0.13 | 1.39% | 9.20 | 9.46 | 83870 | 7854 | 1.38% |
| 2026-04-16 | 9.33 | 9.32 | -0.01 | -0.11% | 9.20 | 9.38 | 55336 | 5132 | 0.91% |
| 2026-04-15 | 9.55 | 9.33 | -0.12 | -1.27% | 9.27 | 9.55 | 60644 | 5669 | 1.00% |
| 2026-04-14 | 9.27 | 9.45 | 0.34 | 3.73% | 9.15 | 9.50 | 112569 | 10550 | 1.85% |
| 2026-04-13 | 9.13 | 9.11 | -0.06 | -0.65% | 9.06 | 9.24 | 66228 | 6051 | 1.09% |
| 2026-04-10 | 9.14 | 9.17 | 0.03 | 0.33% | 9.13 | 9.65 | 110624 | 10299 | 1.82% |
| 2026-04-09 | 9.37 | 9.14 | -0.24 | -2.56% | 9.12 | 9.37 | 72140 | 6631 | 1.19% |
| 2026-04-08 | 9.13 | 9.38 | 0.42 | 4.69% | 9.13 | 9.45 | 118790 | 11107 | 1.95% |
| 2026-04-07 | 8.80 | 8.96 | 0.20 | 2.28% | 8.75 | 9.08 | 54341 | 4857 | 0.89% |
| 2026-04-03 | 8.95 | 8.76 | -0.22 | -2.45% | 8.73 | 9.01 | 46913 | 4128 | 0.77% |
| 2026-04-02 | 9.05 | 8.98 | -0.13 | -1.43% | 8.93 | 9.24 | 75094 | 6806 | 1.23% |
| 2026-04-01 | 8.63 | 9.11 | 0.56 | 6.55% | 8.59 | 9.32 | 149412 | 13469 | 2.45% |
| 2026-03-31 | 8.82 | 8.55 | -0.19 | -2.17% | 8.54 | 8.82 | 42447 | 3675 | 0.70% |
| 2026-03-30 | 8.65 | 8.74 | -0.03 | -0.34% | 8.61 | 8.84 | 51495 | 4514 | 0.85% |
| 2026-03-27 | 8.45 | 8.77 | 0.28 | 3.30% | 8.40 | 8.78 | 64152 | 5522 | 1.05% |
| 2026-03-26 | 8.56 | 8.49 | -0.07 | -0.82% | 8.44 | 8.70 | 41622 | 3555 | 0.68% |
| 2026-03-25 | 8.39 | 8.56 | 0.17 | 2.03% | 8.36 | 8.59 | 51346 | 4363 | 0.84% |
| 2026-03-24 | 8.20 | 8.39 | 0.26 | 3.20% | 8.14 | 8.39 | 73126 | 6035 | 1.20% |
| 2026-03-23 | 8.60 | 8.13 | -0.57 | -6.55% | 8.09 | 8.60 | 120649 | 10029 | 1.98% |
| 2026-03-20 | 8.80 | 8.70 | -0.15 | -1.69% | 8.69 | 8.98 | 57468 | 5054 | 0.94% |
| 2026-03-19 | 9.10 | 8.85 | -0.28 | -3.07% | 8.81 | 9.10 | 69724 | 6201 | 1.15% |
| 2026-03-18 | 9.07 | 9.13 | 0.04 | 0.44% | 8.95 | 9.15 | 61825 | 5595 | 1.02% |
| 2026-03-17 | 9.32 | 9.09 | -0.27 | -2.88% | 9.02 | 9.47 | 93625 | 8630 | 1.54% |