当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.80 | 8.70 | -0.15 | -1.69% | 8.69 | 8.98 | 57468 | 5054 | 0.94% |
| 2026-03-19 | 9.10 | 8.85 | -0.28 | -3.07% | 8.81 | 9.10 | 69724 | 6201 | 1.15% |
| 2026-03-18 | 9.07 | 9.13 | 0.04 | 0.44% | 8.95 | 9.15 | 61825 | 5595 | 1.02% |
| 2026-03-17 | 9.32 | 9.09 | -0.27 | -2.88% | 9.02 | 9.47 | 93625 | 8630 | 1.54% |
| 2026-03-16 | 9.16 | 9.36 | 0.19 | 2.07% | 9.13 | 9.42 | 69599 | 6468 | 1.14% |
| 2026-03-13 | 9.35 | 9.17 | -0.18 | -1.93% | 9.16 | 9.35 | 80776 | 7452 | 1.33% |
| 2026-03-12 | 9.42 | 9.35 | -0.08 | -0.85% | 9.20 | 9.43 | 113115 | 10515 | 1.86% |
| 2026-03-11 | 9.57 | 9.43 | -0.13 | -1.36% | 9.42 | 9.63 | 79889 | 7579 | 1.31% |
| 2026-03-10 | 9.44 | 9.56 | 0.12 | 1.27% | 9.44 | 9.68 | 107549 | 10309 | 1.77% |
| 2026-03-09 | 9.68 | 9.44 | -0.29 | -2.98% | 9.26 | 9.80 | 159903 | 15127 | 2.63% |
| 2026-03-06 | 9.71 | 9.73 | 0.13 | 1.35% | 9.55 | 9.82 | 100421 | 9765 | 1.65% |
| 2026-03-05 | 9.57 | 9.60 | 0.03 | 0.31% | 9.50 | 10.05 | 181890 | 17709 | 2.99% |
| 2026-03-04 | 9.48 | 9.57 | 0.06 | 0.63% | 9.41 | 9.72 | 127284 | 12225 | 2.09% |
| 2026-03-03 | 9.73 | 9.51 | -0.27 | -2.76% | 9.51 | 9.83 | 130031 | 12560 | 2.14% |
| 2026-03-02 | 9.90 | 9.78 | -0.14 | -1.41% | 9.60 | 9.99 | 140507 | 13735 | 2.31% |
| 2026-02-27 | 10.34 | 9.92 | -0.42 | -4.06% | 9.89 | 10.34 | 169667 | 17012 | 2.79% |
| 2026-02-26 | 9.92 | 10.34 | 0.34 | 3.40% | 9.86 | 10.55 | 208602 | 21619 | 3.43% |
| 2026-02-25 | 9.61 | 10.00 | 0.44 | 4.60% | 9.56 | 10.15 | 214431 | 21319 | 3.52% |
| 2026-02-24 | 9.50 | 9.56 | 0.09 | 0.95% | 9.43 | 9.81 | 129977 | 12504 | 2.14% |
| 2026-02-13 | 9.64 | 9.47 | 0.02 | 0.21% | 9.43 | 9.68 | 81146 | 7728 | 1.33% |
| 2026-02-12 | 9.80 | 9.45 | -0.40 | -4.06% | 9.41 | 9.82 | 168013 | 15956 | 2.76% |
| 2026-02-11 | 9.56 | 9.85 | 0.28 | 2.93% | 9.46 | 10.15 | 241517 | 23862 | 3.97% |
| 2026-02-10 | 9.62 | 9.57 | -0.10 | -1.03% | 9.50 | 9.92 | 141030 | 13678 | 2.32% |
| 2026-02-09 | 9.69 | 9.67 | -0.01 | -0.10% | 9.60 | 9.80 | 104053 | 10078 | 1.71% |
| 2026-02-06 | 9.61 | 9.68 | 0.06 | 0.62% | 9.42 | 9.78 | 182110 | 17558 | 2.99% |
| 2026-02-05 | 9.19 | 9.62 | 0.39 | 4.23% | 9.15 | 9.70 | 241531 | 23084 | 3.97% |
| 2026-02-04 | 9.30 | 9.23 | -0.01 | -0.11% | 9.13 | 9.38 | 93448 | 8643 | 1.54% |
| 2026-02-03 | 9.20 | 9.24 | 0.12 | 1.32% | 9.11 | 9.26 | 77934 | 7157 | 1.28% |
| 2026-02-02 | 9.24 | 9.12 | -0.18 | -1.94% | 9.05 | 9.36 | 135773 | 12466 | 2.23% |
| 2026-01-30 | 9.02 | 9.30 | 0.08 | 0.87% | 9.02 | 9.54 | 170272 | 15906 | 2.80% |
| 2026-01-29 | 9.80 | 9.22 | -0.39 | -4.06% | 9.22 | 9.83 | 205616 | 19385 | 3.38% |
| 2026-01-28 | 9.68 | 9.61 | -0.12 | -1.23% | 9.58 | 9.97 | 117153 | 11367 | 1.92% |
| 2026-01-27 | 9.86 | 9.73 | 0.01 | 0.10% | 9.45 | 9.86 | 143294 | 13774 | 2.35% |
| 2026-01-26 | 9.56 | 9.72 | 0.32 | 3.40% | 9.50 | 10.00 | 269782 | 26392 | 4.43% |
| 2026-01-23 | 9.60 | 9.40 | -0.20 | -2.08% | 9.36 | 9.66 | 164848 | 15623 | 2.71% |
| 2026-01-22 | 9.09 | 9.60 | 0.51 | 5.61% | 9.09 | 9.76 | 288811 | 27499 | 4.74% |
| 2026-01-21 | 8.64 | 9.09 | 0.46 | 5.33% | 8.53 | 9.14 | 204815 | 18252 | 3.36% |
| 2026-01-20 | 8.80 | 8.63 | -0.22 | -2.49% | 8.57 | 8.87 | 90585 | 7836 | 1.49% |
| 2026-01-19 | 8.56 | 8.85 | 0.30 | 3.51% | 8.54 | 8.97 | 155434 | 13704 | 2.55% |
| 2026-01-16 | 8.49 | 8.55 | 0.06 | 0.71% | 8.45 | 8.65 | 66174 | 5648 | 1.09% |
| 2026-01-15 | 8.55 | 8.49 | -0.06 | -0.70% | 8.45 | 8.60 | 65538 | 5577 | 1.08% |
| 2026-01-14 | 8.67 | 8.55 | -0.12 | -1.38% | 8.43 | 8.71 | 131072 | 11259 | 2.15% |
| 2026-01-13 | 8.76 | 8.67 | -0.15 | -1.70% | 8.63 | 8.87 | 105245 | 9184 | 1.73% |
| 2026-01-12 | 8.97 | 8.82 | -0.15 | -1.67% | 8.76 | 8.97 | 122663 | 10810 | 2.02% |
| 2026-01-09 | 9.05 | 8.97 | -0.13 | -1.43% | 8.91 | 9.19 | 135663 | 12200 | 2.23% |
| 2026-01-08 | 8.69 | 9.10 | 0.34 | 3.88% | 8.69 | 9.15 | 177849 | 16058 | 2.92% |
| 2026-01-07 | 8.80 | 8.76 | -0.03 | -0.34% | 8.67 | 8.87 | 96835 | 8504 | 1.59% |
| 2026-01-06 | 8.58 | 8.79 | 0.21 | 2.45% | 8.56 | 9.16 | 144241 | 12763 | 2.37% |
| 2026-01-05 | 8.55 | 8.58 | 0.02 | 0.23% | 8.42 | 8.64 | 76352 | 6530 | 1.25% |
| 2025-12-31 | 8.69 | 8.56 | -0.13 | -1.50% | 8.38 | 8.69 | 105974 | 9006 | 1.74% |
| 2025-12-30 | 8.50 | 8.69 | 0.15 | 1.76% | 8.40 | 8.83 | 164562 | 14288 | 2.70% |
| 2025-12-29 | 8.46 | 8.54 | 0.08 | 0.95% | 8.35 | 8.64 | 95838 | 8128 | 1.57% |
| 2025-12-26 | 8.52 | 8.46 | -0.04 | -0.47% | 8.45 | 8.60 | 54442 | 4631 | 0.89% |
| 2025-12-25 | 8.45 | 8.50 | 0.06 | 0.71% | 8.37 | 8.51 | 53033 | 4481 | 0.87% |
| 2025-12-24 | 8.47 | 8.44 | 0.01 | 0.12% | 8.34 | 8.49 | 74291 | 6253 | 1.22% |
| 2025-12-23 | 8.60 | 8.43 | -0.18 | -2.09% | 8.42 | 8.62 | 66494 | 5622 | 1.09% |
| 2025-12-22 | 8.58 | 8.61 | 0.04 | 0.47% | 8.50 | 8.70 | 67692 | 5818 | 1.11% |
| 2025-12-19 | 8.47 | 8.57 | 0.13 | 1.54% | 8.39 | 8.59 | 62196 | 5302 | 1.02% |
| 2025-12-18 | 8.41 | 8.44 | 0.00 | 0.00% | 8.34 | 8.70 | 76129 | 6495 | 1.25% |
| 2025-12-17 | 8.48 | 8.44 | 0.03 | 0.36% | 8.18 | 8.48 | 128950 | 10697 | 2.12% |
| 2025-12-16 | 8.57 | 8.41 | -0.17 | -1.98% | 8.31 | 8.58 | 95010 | 7992 | 1.56% |
| 2025-12-15 | 8.95 | 8.58 | -0.30 | -3.38% | 8.45 | 8.95 | 100976 | 8760 | 1.66% |
| 2025-12-12 | 8.74 | 8.88 | 0.12 | 1.37% | 8.67 | 9.03 | 92966 | 8269 | 1.53% |