当前时间：2026-05-06 16:48:49 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 11.75 | 11.35 | -0.40 | -3.40% | 11.28 | 12.05 | 316824 | 36654 | 5.20% |
| 2026-04-30 | 11.97 | 11.75 | -0.50 | -4.08% | 11.67 | 12.20 | 372772 | 44240 | 6.12% |
| 2026-04-29 | 12.92 | 12.25 | -0.38 | -3.01% | 12.25 | 13.26 | 542887 | 68133 | 8.92% |
| 2026-04-28 | 11.68 | 12.63 | 1.15 | 10.02% | 11.68 | 12.63 | 414634 | 51417 | 6.81% |
| 2026-04-27 | 11.30 | 11.48 | 0.20 | 1.77% | 11.02 | 11.53 | 385846 | 43520 | 6.34% |
| 2026-04-24 | 10.90 | 11.28 | 0.45 | 4.16% | 10.81 | 11.91 | 553766 | 63954 | 9.10% |
| 2026-04-23 | 10.36 | 10.83 | 0.51 | 4.94% | 10.21 | 10.99 | 246344 | 26296 | 4.05% |
| 2026-04-22 | 10.23 | 10.32 | 0.02 | 0.19% | 10.13 | 10.43 | 136006 | 14030 | 2.23% |
| 2026-04-21 | 9.99 | 10.30 | 0.30 | 3.00% | 9.91 | 10.30 | 181051 | 18356 | 2.97% |
| 2026-04-20 | 9.50 | 10.00 | 0.55 | 5.82% | 9.42 | 10.11 | 248162 | 24653 | 4.08% |
| 2026-04-17 | 9.32 | 9.45 | 0.13 | 1.39% | 9.20 | 9.46 | 83870 | 7854 | 1.38% |
| 2026-04-16 | 9.33 | 9.32 | -0.01 | -0.11% | 9.20 | 9.38 | 55336 | 5132 | 0.91% |
| 2026-04-15 | 9.55 | 9.33 | -0.12 | -1.27% | 9.27 | 9.55 | 60644 | 5669 | 1.00% |
| 2026-04-14 | 9.27 | 9.45 | 0.34 | 3.73% | 9.15 | 9.50 | 112569 | 10550 | 1.85% |
| 2026-04-13 | 9.13 | 9.11 | -0.06 | -0.65% | 9.06 | 9.24 | 66228 | 6051 | 1.09% |
| 2026-04-10 | 9.14 | 9.17 | 0.03 | 0.33% | 9.13 | 9.65 | 110624 | 10299 | 1.82% |
| 2026-04-09 | 9.37 | 9.14 | -0.24 | -2.56% | 9.12 | 9.37 | 72140 | 6631 | 1.19% |
| 2026-04-08 | 9.13 | 9.38 | 0.42 | 4.69% | 9.13 | 9.45 | 118790 | 11107 | 1.95% |
| 2026-04-07 | 8.80 | 8.96 | 0.20 | 2.28% | 8.75 | 9.08 | 54341 | 4857 | 0.89% |
| 2026-04-03 | 8.95 | 8.76 | -0.22 | -2.45% | 8.73 | 9.01 | 46913 | 4128 | 0.77% |
| 2026-04-02 | 9.05 | 8.98 | -0.13 | -1.43% | 8.93 | 9.24 | 75094 | 6806 | 1.23% |
| 2026-04-01 | 8.63 | 9.11 | 0.56 | 6.55% | 8.59 | 9.32 | 149412 | 13469 | 2.45% |
| 2026-03-31 | 8.82 | 8.55 | -0.19 | -2.17% | 8.54 | 8.82 | 42447 | 3675 | 0.70% |
| 2026-03-30 | 8.65 | 8.74 | -0.03 | -0.34% | 8.61 | 8.84 | 51495 | 4514 | 0.85% |
| 2026-03-27 | 8.45 | 8.77 | 0.28 | 3.30% | 8.40 | 8.78 | 64152 | 5522 | 1.05% |
| 2026-03-26 | 8.56 | 8.49 | -0.07 | -0.82% | 8.44 | 8.70 | 41622 | 3555 | 0.68% |
| 2026-03-25 | 8.39 | 8.56 | 0.17 | 2.03% | 8.36 | 8.59 | 51346 | 4363 | 0.84% |
| 2026-03-24 | 8.20 | 8.39 | 0.26 | 3.20% | 8.14 | 8.39 | 73126 | 6035 | 1.20% |
| 2026-03-23 | 8.60 | 8.13 | -0.57 | -6.55% | 8.09 | 8.60 | 120649 | 10029 | 1.98% |
| 2026-03-20 | 8.80 | 8.70 | -0.15 | -1.69% | 8.69 | 8.98 | 57468 | 5054 | 0.94% |
| 2026-03-19 | 9.10 | 8.85 | -0.28 | -3.07% | 8.81 | 9.10 | 69724 | 6201 | 1.15% |
| 2026-03-18 | 9.07 | 9.13 | 0.04 | 0.44% | 8.95 | 9.15 | 61825 | 5595 | 1.02% |
| 2026-03-17 | 9.32 | 9.09 | -0.27 | -2.88% | 9.02 | 9.47 | 93625 | 8630 | 1.54% |
| 2026-03-16 | 9.16 | 9.36 | 0.19 | 2.07% | 9.13 | 9.42 | 69599 | 6468 | 1.14% |
| 2026-03-13 | 9.35 | 9.17 | -0.18 | -1.93% | 9.16 | 9.35 | 80776 | 7452 | 1.33% |
| 2026-03-12 | 9.42 | 9.35 | -0.08 | -0.85% | 9.20 | 9.43 | 113115 | 10515 | 1.86% |
| 2026-03-11 | 9.57 | 9.43 | -0.13 | -1.36% | 9.42 | 9.63 | 79889 | 7579 | 1.31% |
| 2026-03-10 | 9.44 | 9.56 | 0.12 | 1.27% | 9.44 | 9.68 | 107549 | 10309 | 1.77% |
| 2026-03-09 | 9.68 | 9.44 | -0.29 | -2.98% | 9.26 | 9.80 | 159903 | 15127 | 2.63% |
| 2026-03-06 | 9.71 | 9.73 | 0.13 | 1.35% | 9.55 | 9.82 | 100421 | 9765 | 1.65% |
| 2026-03-05 | 9.57 | 9.60 | 0.03 | 0.31% | 9.50 | 10.05 | 181890 | 17709 | 2.99% |
| 2026-03-04 | 9.48 | 9.57 | 0.06 | 0.63% | 9.41 | 9.72 | 127284 | 12225 | 2.09% |
| 2026-03-03 | 9.73 | 9.51 | -0.27 | -2.76% | 9.51 | 9.83 | 130031 | 12560 | 2.14% |
| 2026-03-02 | 9.90 | 9.78 | -0.14 | -1.41% | 9.60 | 9.99 | 140507 | 13735 | 2.31% |
| 2026-02-27 | 10.34 | 9.92 | -0.42 | -4.06% | 9.89 | 10.34 | 169667 | 17012 | 2.79% |
| 2026-02-26 | 9.92 | 10.34 | 0.34 | 3.40% | 9.86 | 10.55 | 208602 | 21619 | 3.43% |
| 2026-02-25 | 9.61 | 10.00 | 0.44 | 4.60% | 9.56 | 10.15 | 214431 | 21319 | 3.52% |
| 2026-02-24 | 9.50 | 9.56 | 0.09 | 0.95% | 9.43 | 9.81 | 129977 | 12504 | 2.14% |
| 2026-02-13 | 9.64 | 9.47 | 0.02 | 0.21% | 9.43 | 9.68 | 81146 | 7728 | 1.33% |
| 2026-02-12 | 9.80 | 9.45 | -0.40 | -4.06% | 9.41 | 9.82 | 168013 | 15956 | 2.76% |
| 2026-02-11 | 9.56 | 9.85 | 0.28 | 2.93% | 9.46 | 10.15 | 241517 | 23862 | 3.97% |
| 2026-02-10 | 9.62 | 9.57 | -0.10 | -1.03% | 9.50 | 9.92 | 141030 | 13678 | 2.32% |
| 2026-02-09 | 9.69 | 9.67 | -0.01 | -0.10% | 9.60 | 9.80 | 104053 | 10078 | 1.71% |
| 2026-02-06 | 9.61 | 9.68 | 0.06 | 0.62% | 9.42 | 9.78 | 182110 | 17558 | 2.99% |
| 2026-02-05 | 9.19 | 9.62 | 0.39 | 4.23% | 9.15 | 9.70 | 241531 | 23084 | 3.97% |
| 2026-02-04 | 9.30 | 9.23 | -0.01 | -0.11% | 9.13 | 9.38 | 93448 | 8643 | 1.54% |
| 2026-02-03 | 9.20 | 9.24 | 0.12 | 1.32% | 9.11 | 9.26 | 77934 | 7157 | 1.28% |
| 2026-02-02 | 9.24 | 9.12 | -0.18 | -1.94% | 9.05 | 9.36 | 135773 | 12466 | 2.23% |
| 2026-01-30 | 9.02 | 9.30 | 0.08 | 0.87% | 9.02 | 9.54 | 170272 | 15906 | 2.80% |
| 2026-01-29 | 9.80 | 9.22 | -0.39 | -4.06% | 9.22 | 9.83 | 205616 | 19385 | 3.38% |
| 2026-01-28 | 9.68 | 9.61 | -0.12 | -1.23% | 9.58 | 9.97 | 117153 | 11367 | 1.92% |
| 2026-01-27 | 9.86 | 9.73 | 0.01 | 0.10% | 9.45 | 9.86 | 143294 | 13774 | 2.35% |
| 2026-01-26 | 9.56 | 9.72 | 0.32 | 3.40% | 9.50 | 10.00 | 269782 | 26392 | 4.43% |