致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.50 | 3.54 | 0.07 | 2.02% | 3.49 | 3.57 | 106191 | 3755 | 1.49% |
| 2025-10-30 | 3.49 | 3.47 | -0.02 | -0.57% | 3.44 | 3.50 | 74157 | 2571 | 1.04% |
| 2025-10-29 | 3.59 | 3.49 | -0.03 | -0.85% | 3.47 | 3.60 | 84593 | 2966 | 1.18% |
| 2025-10-28 | 3.52 | 3.52 | -0.01 | -0.28% | 3.50 | 3.57 | 76213 | 2689 | 1.07% |
| 2025-10-27 | 3.51 | 3.53 | -0.01 | -0.28% | 3.45 | 3.56 | 101499 | 3568 | 1.42% |
| 2025-10-24 | 3.68 | 3.54 | -0.12 | -3.28% | 3.53 | 3.73 | 149896 | 5406 | 2.10% |
| 2025-10-23 | 3.70 | 3.66 | -0.11 | -2.92% | 3.61 | 3.72 | 189989 | 6949 | 2.66% |
| 2025-10-22 | 3.58 | 3.77 | 0.18 | 5.01% | 3.54 | 3.77 | 252845 | 9364 | 3.54% |
| 2025-10-21 | 3.52 | 3.59 | 0.05 | 1.41% | 3.51 | 3.67 | 131922 | 4744 | 1.85% |
| 2025-10-20 | 3.53 | 3.54 | 0.02 | 0.57% | 3.46 | 3.57 | 83638 | 2937 | 1.17% |
| 2025-10-17 | 3.46 | 3.52 | 0.04 | 1.15% | 3.38 | 3.59 | 144201 | 5035 | 2.02% |
| 2025-10-16 | 3.52 | 3.48 | -0.03 | -0.85% | 3.45 | 3.57 | 80906 | 2839 | 1.13% |
| 2025-10-15 | 3.57 | 3.51 | -0.07 | -1.96% | 3.49 | 3.60 | 74485 | 2630 | 1.04% |
| 2025-10-14 | 3.56 | 3.58 | 0.02 | 0.56% | 3.45 | 3.72 | 147341 | 5232 | 2.06% |
| 2025-10-13 | 3.40 | 3.56 | 0.13 | 3.79% | 3.31 | 3.59 | 202218 | 7056 | 2.83% |
| 2025-10-10 | 3.29 | 3.43 | 0.16 | 4.89% | 3.29 | 3.43 | 194673 | 6617 | 2.72% |
| 2025-10-09 | 3.29 | 3.27 | -0.02 | -0.61% | 3.24 | 3.32 | 77194 | 2533 | 1.08% |
| 2025-09-30 | 3.28 | 3.29 | 0.04 | 1.23% | 3.24 | 3.30 | 84348 | 2756 | 1.18% |
| 2025-09-29 | 3.37 | 3.25 | -0.12 | -3.56% | 3.25 | 3.37 | 139107 | 4563 | 1.95% |
| 2025-09-26 | 3.40 | 3.37 | -0.02 | -0.59% | 3.37 | 3.56 | 219989 | 7602 | 3.08% |
| 2025-09-25 | 3.39 | 3.39 | 0.00 | 0.00% | 3.33 | 3.40 | 130553 | 4388 | 1.83% |
| 2025-09-24 | 3.36 | 3.39 | 0.03 | 0.89% | 3.34 | 3.53 | 130016 | 4463 | 1.82% |
| 2025-09-23 | 3.43 | 3.36 | -0.08 | -2.33% | 3.33 | 3.51 | 142742 | 4830 | 2.00% |
| 2025-09-22 | 3.53 | 3.44 | -0.06 | -1.71% | 3.34 | 3.58 | 161398 | 5551 | 2.26% |
| 2025-09-19 | 3.59 | 3.50 | -0.08 | -2.23% | 3.43 | 3.60 | 89557 | 3151 | 1.25% |
| 2025-09-18 | 3.60 | 3.58 | -0.06 | -1.65% | 3.57 | 3.62 | 76338 | 2736 | 1.07% |
| 2025-09-17 | 3.61 | 3.64 | 0.01 | 0.28% | 3.56 | 3.66 | 79647 | 2867 | 1.11% |
| 2025-09-16 | 3.63 | 3.63 | -0.01 | -0.27% | 3.58 | 3.71 | 95728 | 3488 | 1.34% |
| 2025-09-15 | 3.69 | 3.64 | -0.09 | -2.41% | 3.55 | 3.73 | 154734 | 5601 | 2.16% |
| 2025-09-12 | 3.91 | 3.73 | -0.20 | -5.09% | 3.73 | 3.99 | 294962 | 11369 | 4.13% |
| 2025-09-11 | 3.81 | 3.93 | 0.18 | 4.80% | 3.81 | 3.93 | 200098 | 7748 | 2.80% |
| 2025-09-10 | 3.70 | 3.75 | -0.10 | -2.60% | 3.67 | 3.84 | 245221 | 9205 | 3.43% |
| 2025-09-09 | 3.73 | 3.85 | 0.18 | 4.90% | 3.72 | 3.85 | 266447 | 10218 | 3.73% |
| 2025-09-08 | 3.56 | 3.67 | 0.11 | 3.09% | 3.56 | 3.67 | 115281 | 4180 | 1.61% |
| 2025-09-05 | 3.53 | 3.56 | 0.01 | 0.28% | 3.52 | 3.60 | 92292 | 3280 | 1.29% |
| 2025-09-04 | 3.54 | 3.55 | -0.07 | -1.93% | 3.53 | 3.72 | 144819 | 5217 | 2.03% |
| 2025-09-03 | 3.52 | 3.62 | 0.06 | 1.69% | 3.51 | 3.74 | 229730 | 8422 | 3.21% |
| 2025-09-02 | 3.68 | 3.56 | -0.05 | -1.39% | 3.46 | 3.70 | 212637 | 7517 | 2.97% |
| 2025-09-01 | 3.62 | 3.61 | -0.16 | -4.24% | 3.58 | 3.67 | 284165 | 10248 | 3.98% |
| 2025-08-29 | 3.72 | 3.77 | -0.02 | -0.53% | 3.60 | 3.98 | 388314 | 14852 | 5.43% |
| 2025-08-28 | 3.88 | 3.79 | -0.20 | -5.01% | 3.79 | 3.94 | 344442 | 13174 | 4.82% |
| 2025-08-27 | 4.15 | 3.99 | 0.03 | 0.76% | 3.78 | 4.16 | 707622 | 28410 | 9.90% |
| 2025-08-26 | 3.96 | 3.96 | 0.19 | 5.04% | 3.95 | 3.96 | 236348 | 9359 | 3.31% |
| 2025-08-25 | 3.77 | 3.77 | 0.18 | 5.01% | 3.77 | 3.77 | 2348 | 88 | 0.03% |
| 2025-08-22 | 3.59 | 3.59 | 0.17 | 4.97% | 3.59 | 3.59 | 2803 | 100 | 0.04% |
| 2025-08-21 | 3.42 | 3.42 | 0.16 | 4.91% | 3.42 | 3.42 | 1979 | 67 | 0.03% |
| 2025-08-20 | 3.26 | 3.26 | 0.16 | 5.16% | 3.26 | 3.26 | 4871 | 158 | 0.07% |
| 2025-08-19 | 3.10 | 3.10 | 0.15 | 5.08% | 3.10 | 3.10 | 4522 | 140 | 0.06% |