致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-19 | 2.77 | 2.95 | 0.06 | 2.08% | 2.77 | 3.02 | 266536 | 7734 | 3.73% |
| 2025-06-18 | 2.75 | 2.89 | 0.14 | 5.09% | 2.73 | 2.89 | 219172 | 6268 | 3.07% |
| 2025-06-17 | 2.85 | 2.75 | -0.11 | -3.85% | 2.75 | 2.90 | 161769 | 4569 | 2.26% |
| 2025-06-16 | 2.89 | 2.86 | -0.01 | -0.35% | 2.74 | 2.92 | 123237 | 3511 | 1.72% |
| 2025-06-13 | 2.88 | 2.87 | -0.01 | -0.35% | 2.82 | 2.97 | 115690 | 3347 | 1.62% |
| 2025-06-12 | 2.94 | 2.88 | -0.06 | -2.04% | 2.86 | 3.04 | 177316 | 5220 | 2.48% |
| 2025-06-11 | 3.10 | 2.94 | -0.15 | -4.85% | 2.94 | 3.10 | 246030 | 7347 | 3.44% |
| 2025-06-10 | 3.09 | 3.09 | 0.15 | 5.10% | 3.09 | 3.09 | 42252 | 1305 | 0.59% |
| 2025-06-09 | 2.88 | 2.94 | 0.14 | 5.00% | 2.87 | 2.94 | 32876 | 957 | 0.46% |
| 2025-06-06 | 2.66 | 2.80 | 0.13 | 4.87% | 2.65 | 2.80 | 85120 | 2365 | 1.19% |
| 2025-06-05 | 2.68 | 2.67 | -0.03 | -1.11% | 2.61 | 2.70 | 66276 | 1766 | 0.93% |
| 2025-06-04 | 2.59 | 2.70 | 0.10 | 3.85% | 2.47 | 2.73 | 195572 | 5069 | 2.74% |
| 2025-06-03 | 2.60 | 2.60 | -0.14 | -5.11% | 2.60 | 2.69 | 159008 | 4162 | 2.22% |
| 2025-05-30 | 2.75 | 2.74 | -0.03 | -1.08% | 2.73 | 2.80 | 44442 | 1222 | 0.62% |
| 2025-05-29 | 2.92 | 2.77 | -0.12 | -4.15% | 2.75 | 2.92 | 111482 | 3147 | 1.56% |
| 2025-05-28 | 2.86 | 2.89 | 0.02 | 0.70% | 2.83 | 2.93 | 60071 | 1731 | 0.84% |
| 2025-05-27 | 2.74 | 2.87 | 0.11 | 3.99% | 2.67 | 2.89 | 99709 | 2791 | 1.39% |
| 2025-05-26 | 2.83 | 2.76 | -0.08 | -2.82% | 2.72 | 2.84 | 82238 | 2277 | 1.15% |
| 2025-05-23 | 2.83 | 2.84 | 0.00 | 0.00% | 2.81 | 2.89 | 35947 | 1024 | 0.50% |
| 2025-05-22 | 2.96 | 2.84 | -0.11 | -3.73% | 2.80 | 2.97 | 100943 | 2881 | 1.41% |
| 2025-05-21 | 2.94 | 2.95 | -0.01 | -0.34% | 2.94 | 2.98 | 42480 | 1255 | 0.59% |
| 2025-05-20 | 2.98 | 2.96 | -0.01 | -0.34% | 2.93 | 3.00 | 45442 | 1347 | 0.64% |
| 2025-05-19 | 2.95 | 2.97 | 0.02 | 0.68% | 2.93 | 3.01 | 41993 | 1246 | 0.59% |
| 2025-05-16 | 2.98 | 2.95 | -0.04 | -1.34% | 2.89 | 2.99 | 56968 | 1678 | 0.80% |
| 2025-05-15 | 3.00 | 2.99 | -0.05 | -1.64% | 2.97 | 3.04 | 43047 | 1289 | 0.60% |
| 2025-05-14 | 2.98 | 3.04 | 0.04 | 1.33% | 2.95 | 3.06 | 41874 | 1264 | 0.59% |
| 2025-05-13 | 3.02 | 3.00 | -0.02 | -0.66% | 2.98 | 3.06 | 59419 | 1784 | 0.83% |
| 2025-05-12 | 3.05 | 3.02 | -0.02 | -0.66% | 2.99 | 3.06 | 43902 | 1323 | 0.61% |
| 2025-05-09 | 3.06 | 3.04 | -0.05 | -1.62% | 3.01 | 3.11 | 87074 | 2659 | 1.22% |
| 2025-05-08 | 2.97 | 3.09 | 0.14 | 4.75% | 2.92 | 3.10 | 113389 | 3452 | 1.59% |
| 2025-05-07 | 3.00 | 2.95 | -0.01 | -0.34% | 2.90 | 3.01 | 61140 | 1799 | 0.86% |
| 2025-05-06 | 3.06 | 2.96 | 0.00 | 0.00% | 2.95 | 3.06 | 42849 | 1276 | 0.60% |
| 2025-04-30 | 2.81 | 2.96 | 0.06 | 2.07% | 2.81 | 2.99 | 50794 | 1492 | 0.71% |
| 2025-04-29 | 2.99 | 2.90 | -0.12 | -3.97% | 2.87 | 3.03 | 122064 | 3565 | 1.71% |
| 2025-04-28 | 3.03 | 3.02 | -0.04 | -1.31% | 2.95 | 3.08 | 49584 | 1495 | 0.69% |
| 2025-04-25 | 3.15 | 3.06 | -0.09 | -2.86% | 3.04 | 3.18 | 61892 | 1916 | 0.87% |
| 2025-04-24 | 3.17 | 3.15 | 0.00 | 0.00% | 3.08 | 3.30 | 99553 | 3187 | 1.39% |