当前时间：2026-06-25 12:19:38 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.14 | 2.99 | -0.16 | -5.08% | 2.99 | 3.14 | 68651 | 2069 | 0.96% |
| 2026-06-23 | 3.12 | 3.15 | -0.01 | -0.32% | 3.10 | 3.22 | 56820 | 1787 | 0.79% |
| 2026-06-22 | 3.23 | 3.16 | -0.17 | -5.11% | 3.16 | 3.28 | 80073 | 2549 | 1.12% |
| 2026-06-18 | 3.41 | 3.33 | -0.10 | -2.92% | 3.26 | 3.43 | 91431 | 3042 | 1.28% |
| 2026-06-17 | 3.47 | 3.43 | -0.04 | -1.15% | 3.41 | 3.47 | 40579 | 1394 | 0.57% |
| 2026-06-16 | 3.50 | 3.47 | -0.05 | -1.42% | 3.46 | 3.52 | 56362 | 1960 | 0.79% |
| 2026-06-15 | 3.68 | 3.52 | -0.07 | -1.95% | 3.49 | 3.70 | 81772 | 2910 | 1.14% |
| 2026-06-12 | 3.57 | 3.59 | 0.05 | 1.41% | 3.54 | 3.62 | 41089 | 1469 | 0.57% |
| 2026-06-11 | 3.56 | 3.54 | -0.01 | -0.28% | 3.48 | 3.56 | 52151 | 1834 | 0.73% |
| 2026-06-10 | 3.57 | 3.55 | -0.03 | -0.84% | 3.48 | 3.57 | 83814 | 2947 | 1.17% |
| 2026-06-09 | 3.59 | 3.58 | -0.04 | -1.10% | 3.57 | 3.64 | 30539 | 1100 | 0.43% |
| 2026-06-08 | 3.65 | 3.62 | 0.00 | 0.00% | 3.53 | 3.65 | 44278 | 1587 | 0.62% |
| 2026-06-05 | 3.67 | 3.62 | -0.09 | -2.43% | 3.58 | 3.70 | 65479 | 2369 | 0.92% |
| 2026-06-04 | 3.72 | 3.71 | -0.07 | -1.85% | 3.67 | 3.88 | 91926 | 3454 | 1.28% |
| 2026-06-03 | 3.74 | 3.78 | 0.04 | 1.07% | 3.68 | 3.80 | 70953 | 2666 | 0.99% |
| 2026-06-02 | 3.63 | 3.74 | 0.11 | 3.03% | 3.62 | 3.81 | 109827 | 4121 | 1.54% |
| 2026-06-01 | 3.52 | 3.63 | 0.11 | 3.13% | 3.49 | 3.64 | 69157 | 2480 | 0.97% |
| 2026-05-29 | 3.50 | 3.52 | -0.10 | -2.76% | 3.50 | 3.63 | 69364 | 2446 | 0.97% |
| 2026-05-28 | 3.52 | 3.62 | -0.07 | -1.90% | 3.52 | 3.64 | 82357 | 2957 | 1.15% |
| 2026-05-27 | 3.63 | 3.69 | 0.18 | 5.13% | 3.58 | 3.69 | 160129 | 5859 | 2.24% |
| 2026-05-26 | 3.49 | 3.51 | 0.02 | 0.57% | 3.45 | 3.60 | 56754 | 2003 | 0.79% |
| 2026-05-25 | 3.54 | 3.49 | -0.05 | -1.41% | 3.46 | 3.55 | 52049 | 1813 | 0.73% |
| 2026-05-22 | 3.51 | 3.54 | 0.03 | 0.85% | 3.50 | 3.57 | 38601 | 1360 | 0.54% |
| 2026-05-21 | 3.54 | 3.51 | -0.03 | -0.85% | 3.51 | 3.62 | 42048 | 1497 | 0.59% |
| 2026-05-20 | 3.59 | 3.54 | -0.07 | -1.94% | 3.52 | 3.60 | 37215 | 1321 | 0.52% |
| 2026-05-19 | 3.56 | 3.61 | 0.07 | 1.98% | 3.50 | 3.61 | 52513 | 1873 | 0.73% |
| 2026-05-18 | 3.56 | 3.54 | -0.04 | -1.12% | 3.45 | 3.61 | 81167 | 2859 | 1.13% |
| 2026-05-15 | 3.65 | 3.58 | -0.05 | -1.38% | 3.57 | 3.70 | 109123 | 3960 | 1.53% |
| 2026-05-14 | 3.46 | 3.63 | 0.17 | 4.91% | 3.37 | 3.63 | 169158 | 5939 | 2.36% |
| 2026-05-13 | 3.49 | 3.46 | -0.03 | -0.86% | 3.45 | 3.53 | 55847 | 1949 | 0.78% |
| 2026-05-12 | 3.56 | 3.49 | -0.07 | -1.97% | 3.48 | 3.56 | 58095 | 2040 | 0.81% |
| 2026-05-11 | 3.59 | 3.56 | -0.03 | -0.84% | 3.53 | 3.61 | 44950 | 1598 | 0.63% |
| 2026-05-08 | 3.56 | 3.59 | 0.00 | 0.00% | 3.50 | 3.62 | 76412 | 2710 | 1.07% |
| 2026-05-07 | 3.65 | 3.59 | -0.07 | -1.91% | 3.58 | 3.65 | 63196 | 2282 | 0.88% |
| 2026-05-06 | 3.67 | 3.66 | -0.01 | -0.27% | 3.65 | 3.70 | 40492 | 1482 | 0.57% |
| 2026-04-30 | 3.63 | 3.67 | 0.01 | 0.27% | 3.61 | 3.68 | 56669 | 2066 | 0.79% |
| 2026-04-29 | 3.63 | 3.66 | 0.02 | 0.55% | 3.62 | 3.71 | 36755 | 1349 | 0.51% |
| 2026-04-28 | 3.63 | 3.64 | -0.02 | -0.55% | 3.62 | 3.68 | 30813 | 1122 | 0.43% |
| 2026-04-27 | 3.72 | 3.66 | -0.05 | -1.35% | 3.61 | 3.72 | 60613 | 2207 | 0.85% |
| 2026-04-24 | 3.61 | 3.71 | 0.09 | 2.49% | 3.59 | 3.71 | 53371 | 1953 | 0.75% |
| 2026-04-23 | 3.66 | 3.62 | -0.03 | -0.82% | 3.61 | 3.66 | 41380 | 1502 | 0.58% |
| 2026-04-22 | 3.64 | 3.65 | 0.01 | 0.27% | 3.61 | 3.66 | 46781 | 1701 | 0.65% |
| 2026-04-21 | 3.71 | 3.64 | -0.08 | -2.15% | 3.63 | 3.73 | 80599 | 2948 | 1.13% |
| 2026-04-20 | 3.89 | 3.72 | -0.14 | -3.63% | 3.70 | 3.89 | 129350 | 4850 | 1.81% |
| 2026-04-17 | 3.80 | 3.86 | 0.05 | 1.31% | 3.78 | 3.90 | 103632 | 3999 | 1.45% |
| 2026-04-16 | 3.71 | 3.81 | 0.10 | 2.70% | 3.71 | 3.83 | 109872 | 4152 | 1.54% |
| 2026-04-15 | 3.66 | 3.71 | 0.03 | 0.82% | 3.64 | 3.72 | 51213 | 1885 | 0.72% |
| 2026-04-14 | 3.65 | 3.68 | 0.04 | 1.10% | 3.60 | 3.72 | 65544 | 2390 | 0.92% |
| 2026-04-13 | 3.65 | 3.64 | -0.01 | -0.27% | 3.60 | 3.65 | 55900 | 2025 | 0.78% |
| 2026-04-10 | 3.68 | 3.65 | 0.01 | 0.27% | 3.62 | 3.68 | 47405 | 1731 | 0.66% |
| 2026-04-09 | 3.58 | 3.64 | 0.02 | 0.55% | 3.58 | 3.71 | 65326 | 2385 | 0.91% |
| 2026-04-08 | 3.55 | 3.62 | 0.10 | 2.84% | 3.54 | 3.66 | 73457 | 2647 | 1.03% |
| 2026-04-07 | 3.52 | 3.52 | -0.01 | -0.28% | 3.45 | 3.52 | 82161 | 2868 | 1.15% |
| 2026-04-03 | 3.65 | 3.53 | -0.12 | -3.29% | 3.53 | 3.66 | 86331 | 3078 | 1.21% |
| 2026-04-02 | 3.75 | 3.65 | -0.10 | -2.67% | 3.63 | 3.77 | 75094 | 2775 | 1.05% |
| 2026-04-01 | 3.77 | 3.75 | 0.01 | 0.27% | 3.72 | 3.80 | 46035 | 1725 | 0.64% |
| 2026-03-31 | 3.82 | 3.74 | -0.06 | -1.58% | 3.71 | 3.82 | 67299 | 2526 | 0.94% |
| 2026-03-30 | 3.70 | 3.80 | 0.06 | 1.60% | 3.70 | 3.80 | 57765 | 2167 | 0.81% |
| 2026-03-27 | 3.63 | 3.74 | 0.08 | 2.19% | 3.63 | 3.74 | 71835 | 2657 | 1.00% |
| 2026-03-26 | 3.68 | 3.66 | -0.04 | -1.08% | 3.63 | 3.71 | 63955 | 2339 | 0.89% |
| 2026-03-25 | 3.60 | 3.70 | 0.10 | 2.78% | 3.59 | 3.75 | 88393 | 3238 | 1.24% |
| 2026-03-24 | 3.68 | 3.60 | -0.12 | -3.23% | 3.57 | 3.75 | 141666 | 5155 | 1.98% |
| 2026-03-23 | 3.72 | 3.72 | 0.18 | 5.08% | 3.66 | 3.72 | 141547 | 5259 | 1.98% |
| 2026-03-20 | 3.61 | 3.54 | -0.06 | -1.67% | 3.52 | 3.64 | 60941 | 2178 | 0.85% |
| 2026-03-19 | 3.65 | 3.60 | -0.08 | -2.17% | 3.58 | 3.67 | 47264 | 1713 | 0.66% |
| 2026-03-18 | 3.68 | 3.68 | -0.01 | -0.27% | 3.65 | 3.69 | 32676 | 1198 | 0.46% |
| 2026-03-17 | 3.71 | 3.69 | -0.02 | -0.54% | 3.68 | 3.74 | 31025 | 1151 | 0.43% |