当前时间：2026-05-08 00:07:37 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 3.65 | 3.59 | -0.07 | -1.91% | 3.58 | 3.65 | 63196 | 2282 | 0.88% |
| 2026-05-06 | 3.67 | 3.66 | -0.01 | -0.27% | 3.65 | 3.70 | 40492 | 1482 | 0.57% |
| 2026-04-30 | 3.63 | 3.67 | 0.01 | 0.27% | 3.61 | 3.68 | 56669 | 2066 | 0.79% |
| 2026-04-29 | 3.63 | 3.66 | 0.02 | 0.55% | 3.62 | 3.71 | 36755 | 1349 | 0.51% |
| 2026-04-28 | 3.63 | 3.64 | -0.02 | -0.55% | 3.62 | 3.68 | 30813 | 1122 | 0.43% |
| 2026-04-27 | 3.72 | 3.66 | -0.05 | -1.35% | 3.61 | 3.72 | 60613 | 2207 | 0.85% |
| 2026-04-24 | 3.61 | 3.71 | 0.09 | 2.49% | 3.59 | 3.71 | 53371 | 1953 | 0.75% |
| 2026-04-23 | 3.66 | 3.62 | -0.03 | -0.82% | 3.61 | 3.66 | 41380 | 1502 | 0.58% |
| 2026-04-22 | 3.64 | 3.65 | 0.01 | 0.27% | 3.61 | 3.66 | 46781 | 1701 | 0.65% |
| 2026-04-21 | 3.71 | 3.64 | -0.08 | -2.15% | 3.63 | 3.73 | 80599 | 2948 | 1.13% |
| 2026-04-20 | 3.89 | 3.72 | -0.14 | -3.63% | 3.70 | 3.89 | 129350 | 4850 | 1.81% |
| 2026-04-17 | 3.80 | 3.86 | 0.05 | 1.31% | 3.78 | 3.90 | 103632 | 3999 | 1.45% |
| 2026-04-16 | 3.71 | 3.81 | 0.10 | 2.70% | 3.71 | 3.83 | 109872 | 4152 | 1.54% |
| 2026-04-15 | 3.66 | 3.71 | 0.03 | 0.82% | 3.64 | 3.72 | 51213 | 1885 | 0.72% |
| 2026-04-14 | 3.65 | 3.68 | 0.04 | 1.10% | 3.60 | 3.72 | 65544 | 2390 | 0.92% |
| 2026-04-13 | 3.65 | 3.64 | -0.01 | -0.27% | 3.60 | 3.65 | 55900 | 2025 | 0.78% |
| 2026-04-10 | 3.68 | 3.65 | 0.01 | 0.27% | 3.62 | 3.68 | 47405 | 1731 | 0.66% |
| 2026-04-09 | 3.58 | 3.64 | 0.02 | 0.55% | 3.58 | 3.71 | 65326 | 2385 | 0.91% |
| 2026-04-08 | 3.55 | 3.62 | 0.10 | 2.84% | 3.54 | 3.66 | 73457 | 2647 | 1.03% |
| 2026-04-07 | 3.52 | 3.52 | -0.01 | -0.28% | 3.45 | 3.52 | 82161 | 2868 | 1.15% |
| 2026-04-03 | 3.65 | 3.53 | -0.12 | -3.29% | 3.53 | 3.66 | 86331 | 3078 | 1.21% |
| 2026-04-02 | 3.75 | 3.65 | -0.10 | -2.67% | 3.63 | 3.77 | 75094 | 2775 | 1.05% |
| 2026-04-01 | 3.77 | 3.75 | 0.01 | 0.27% | 3.72 | 3.80 | 46035 | 1725 | 0.64% |
| 2026-03-31 | 3.82 | 3.74 | -0.06 | -1.58% | 3.71 | 3.82 | 67299 | 2526 | 0.94% |
| 2026-03-30 | 3.70 | 3.80 | 0.06 | 1.60% | 3.70 | 3.80 | 57765 | 2167 | 0.81% |
| 2026-03-27 | 3.63 | 3.74 | 0.08 | 2.19% | 3.63 | 3.74 | 71835 | 2657 | 1.00% |
| 2026-03-26 | 3.68 | 3.66 | -0.04 | -1.08% | 3.63 | 3.71 | 63955 | 2339 | 0.89% |
| 2026-03-25 | 3.60 | 3.70 | 0.10 | 2.78% | 3.59 | 3.75 | 88393 | 3238 | 1.24% |
| 2026-03-24 | 3.68 | 3.60 | -0.12 | -3.23% | 3.57 | 3.75 | 141666 | 5155 | 1.98% |
| 2026-03-23 | 3.72 | 3.72 | 0.18 | 5.08% | 3.66 | 3.72 | 141547 | 5259 | 1.98% |
| 2026-03-20 | 3.61 | 3.54 | -0.06 | -1.67% | 3.52 | 3.64 | 60941 | 2178 | 0.85% |
| 2026-03-19 | 3.65 | 3.60 | -0.08 | -2.17% | 3.58 | 3.67 | 47264 | 1713 | 0.66% |
| 2026-03-18 | 3.68 | 3.68 | -0.01 | -0.27% | 3.65 | 3.69 | 32676 | 1198 | 0.46% |
| 2026-03-17 | 3.71 | 3.69 | -0.02 | -0.54% | 3.68 | 3.74 | 31025 | 1151 | 0.43% |
| 2026-03-16 | 3.75 | 3.71 | -0.04 | -1.07% | 3.68 | 3.76 | 49310 | 1833 | 0.69% |
| 2026-03-13 | 3.85 | 3.75 | -0.10 | -2.60% | 3.75 | 3.85 | 53337 | 2021 | 0.75% |
| 2026-03-12 | 3.75 | 3.85 | 0.07 | 1.85% | 3.73 | 3.88 | 73394 | 2810 | 1.03% |
| 2026-03-11 | 3.84 | 3.78 | 0.01 | 0.27% | 3.76 | 3.87 | 68918 | 2622 | 0.96% |
| 2026-03-10 | 3.71 | 3.77 | 0.07 | 1.89% | 3.70 | 3.78 | 41512 | 1551 | 0.58% |
| 2026-03-09 | 3.76 | 3.70 | -0.08 | -2.12% | 3.68 | 3.76 | 50774 | 1882 | 0.71% |
| 2026-03-06 | 3.77 | 3.78 | 0.02 | 0.53% | 3.72 | 3.82 | 80373 | 3038 | 1.12% |
| 2026-03-05 | 3.61 | 3.76 | 0.16 | 4.44% | 3.59 | 3.76 | 76673 | 2820 | 1.07% |
| 2026-03-04 | 3.53 | 3.60 | 0.05 | 1.41% | 3.49 | 3.61 | 56967 | 2032 | 0.80% |
| 2026-03-03 | 3.62 | 3.55 | -0.07 | -1.93% | 3.55 | 3.67 | 75110 | 2709 | 1.05% |
| 2026-03-02 | 3.67 | 3.62 | -0.08 | -2.16% | 3.55 | 3.67 | 96964 | 3500 | 1.36% |
| 2026-02-27 | 3.73 | 3.70 | -0.06 | -1.60% | 3.67 | 3.74 | 80927 | 2994 | 1.13% |
| 2026-02-26 | 3.77 | 3.76 | -0.01 | -0.27% | 3.73 | 3.77 | 43036 | 1613 | 0.60% |
| 2026-02-25 | 3.77 | 3.77 | -0.02 | -0.53% | 3.74 | 3.79 | 58185 | 2187 | 0.81% |
| 2026-02-24 | 3.80 | 3.79 | 0.00 | 0.00% | 3.76 | 3.87 | 73829 | 2811 | 1.03% |
| 2026-02-13 | 3.76 | 3.79 | 0.05 | 1.34% | 3.70 | 3.83 | 64290 | 2417 | 0.90% |
| 2026-02-12 | 3.80 | 3.74 | -0.04 | -1.06% | 3.73 | 3.81 | 55543 | 2088 | 0.78% |
| 2026-02-11 | 3.81 | 3.78 | -0.06 | -1.56% | 3.77 | 3.84 | 57518 | 2188 | 0.80% |
| 2026-02-10 | 3.71 | 3.84 | 0.14 | 3.78% | 3.69 | 3.87 | 114877 | 4362 | 1.61% |
| 2026-02-09 | 3.71 | 3.70 | 0.00 | 0.00% | 3.66 | 3.72 | 65102 | 2402 | 0.91% |
| 2026-02-06 | 3.65 | 3.70 | 0.01 | 0.27% | 3.65 | 3.73 | 55507 | 2053 | 0.78% |
| 2026-02-05 | 3.60 | 3.69 | 0.09 | 2.50% | 3.59 | 3.74 | 72870 | 2668 | 1.02% |
| 2026-02-04 | 3.69 | 3.60 | -0.07 | -1.91% | 3.58 | 3.69 | 84107 | 3050 | 1.18% |
| 2026-02-03 | 3.66 | 3.67 | -0.01 | -0.27% | 3.58 | 3.73 | 79194 | 2896 | 1.11% |
| 2026-02-02 | 3.68 | 3.68 | -0.01 | -0.27% | 3.65 | 3.77 | 119572 | 4424 | 1.67% |
| 2026-01-30 | 3.75 | 3.69 | -0.08 | -2.12% | 3.63 | 3.77 | 76645 | 2837 | 1.07% |
| 2026-01-29 | 3.78 | 3.77 | -0.05 | -1.31% | 3.76 | 3.84 | 61358 | 2332 | 0.86% |
| 2026-01-28 | 3.86 | 3.82 | -0.06 | -1.55% | 3.79 | 3.88 | 61262 | 2341 | 0.86% |