当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.61 | 3.54 | -0.06 | -1.67% | 3.52 | 3.64 | 60941 | 2178 | 0.85% |
| 2026-03-19 | 3.65 | 3.60 | -0.08 | -2.17% | 3.58 | 3.67 | 47264 | 1713 | 0.66% |
| 2026-03-18 | 3.68 | 3.68 | -0.01 | -0.27% | 3.65 | 3.69 | 32676 | 1198 | 0.46% |
| 2026-03-17 | 3.71 | 3.69 | -0.02 | -0.54% | 3.68 | 3.74 | 31025 | 1151 | 0.43% |
| 2026-03-16 | 3.75 | 3.71 | -0.04 | -1.07% | 3.68 | 3.76 | 49310 | 1833 | 0.69% |
| 2026-03-13 | 3.85 | 3.75 | -0.10 | -2.60% | 3.75 | 3.85 | 53337 | 2021 | 0.75% |
| 2026-03-12 | 3.75 | 3.85 | 0.07 | 1.85% | 3.73 | 3.88 | 73394 | 2810 | 1.03% |
| 2026-03-11 | 3.84 | 3.78 | 0.01 | 0.27% | 3.76 | 3.87 | 68918 | 2622 | 0.96% |
| 2026-03-10 | 3.71 | 3.77 | 0.07 | 1.89% | 3.70 | 3.78 | 41512 | 1551 | 0.58% |
| 2026-03-09 | 3.76 | 3.70 | -0.08 | -2.12% | 3.68 | 3.76 | 50774 | 1882 | 0.71% |
| 2026-03-06 | 3.77 | 3.78 | 0.02 | 0.53% | 3.72 | 3.82 | 80373 | 3038 | 1.12% |
| 2026-03-05 | 3.61 | 3.76 | 0.16 | 4.44% | 3.59 | 3.76 | 76673 | 2820 | 1.07% |
| 2026-03-04 | 3.53 | 3.60 | 0.05 | 1.41% | 3.49 | 3.61 | 56967 | 2032 | 0.80% |
| 2026-03-03 | 3.62 | 3.55 | -0.07 | -1.93% | 3.55 | 3.67 | 75110 | 2709 | 1.05% |
| 2026-03-02 | 3.67 | 3.62 | -0.08 | -2.16% | 3.55 | 3.67 | 96964 | 3500 | 1.36% |
| 2026-02-27 | 3.73 | 3.70 | -0.06 | -1.60% | 3.67 | 3.74 | 80927 | 2994 | 1.13% |
| 2026-02-26 | 3.77 | 3.76 | -0.01 | -0.27% | 3.73 | 3.77 | 43036 | 1613 | 0.60% |
| 2026-02-25 | 3.77 | 3.77 | -0.02 | -0.53% | 3.74 | 3.79 | 58185 | 2187 | 0.81% |
| 2026-02-24 | 3.80 | 3.79 | 0.00 | 0.00% | 3.76 | 3.87 | 73829 | 2811 | 1.03% |
| 2026-02-13 | 3.76 | 3.79 | 0.05 | 1.34% | 3.70 | 3.83 | 64290 | 2417 | 0.90% |
| 2026-02-12 | 3.80 | 3.74 | -0.04 | -1.06% | 3.73 | 3.81 | 55543 | 2088 | 0.78% |
| 2026-02-11 | 3.81 | 3.78 | -0.06 | -1.56% | 3.77 | 3.84 | 57518 | 2188 | 0.80% |
| 2026-02-10 | 3.71 | 3.84 | 0.14 | 3.78% | 3.69 | 3.87 | 114877 | 4362 | 1.61% |
| 2026-02-09 | 3.71 | 3.70 | 0.00 | 0.00% | 3.66 | 3.72 | 65102 | 2402 | 0.91% |
| 2026-02-06 | 3.65 | 3.70 | 0.01 | 0.27% | 3.65 | 3.73 | 55507 | 2053 | 0.78% |
| 2026-02-05 | 3.60 | 3.69 | 0.09 | 2.50% | 3.59 | 3.74 | 72870 | 2668 | 1.02% |
| 2026-02-04 | 3.69 | 3.60 | -0.07 | -1.91% | 3.58 | 3.69 | 84107 | 3050 | 1.18% |
| 2026-02-03 | 3.66 | 3.67 | -0.01 | -0.27% | 3.58 | 3.73 | 79194 | 2896 | 1.11% |
| 2026-02-02 | 3.68 | 3.68 | -0.01 | -0.27% | 3.65 | 3.77 | 119572 | 4424 | 1.67% |
| 2026-01-30 | 3.75 | 3.69 | -0.08 | -2.12% | 3.63 | 3.77 | 76645 | 2837 | 1.07% |
| 2026-01-29 | 3.78 | 3.77 | -0.05 | -1.31% | 3.76 | 3.84 | 61358 | 2332 | 0.86% |
| 2026-01-28 | 3.86 | 3.82 | -0.06 | -1.55% | 3.79 | 3.88 | 61262 | 2341 | 0.86% |
| 2026-01-27 | 3.90 | 3.88 | -0.03 | -0.77% | 3.85 | 3.92 | 44643 | 1728 | 0.62% |
| 2026-01-26 | 3.89 | 3.91 | 0.02 | 0.51% | 3.88 | 3.94 | 63522 | 2479 | 0.89% |
| 2026-01-23 | 3.88 | 3.89 | -0.01 | -0.26% | 3.86 | 3.92 | 81361 | 3160 | 1.14% |
| 2026-01-22 | 3.87 | 3.90 | 0.03 | 0.78% | 3.81 | 3.92 | 99037 | 3822 | 1.39% |
| 2026-01-21 | 3.95 | 3.87 | -0.08 | -2.03% | 3.86 | 4.03 | 138114 | 5423 | 1.93% |
| 2026-01-20 | 3.87 | 3.95 | -0.12 | -2.95% | 3.87 | 4.05 | 184148 | 7251 | 2.58% |
| 2026-01-19 | 4.07 | 4.07 | -0.21 | -4.91% | 4.07 | 4.07 | 21710 | 883 | 0.30% |
| 2026-01-16 | 4.12 | 4.28 | 0.17 | 4.14% | 4.10 | 4.30 | 155747 | 6571 | 2.18% |
| 2026-01-15 | 4.01 | 4.11 | 0.08 | 1.99% | 3.97 | 4.15 | 89462 | 3639 | 1.25% |
| 2026-01-14 | 3.96 | 4.03 | 0.04 | 1.00% | 3.96 | 4.09 | 94540 | 3812 | 1.32% |
| 2026-01-13 | 4.16 | 3.99 | -0.09 | -2.21% | 3.99 | 4.16 | 111086 | 4502 | 1.55% |
| 2026-01-12 | 4.02 | 4.08 | 0.00 | 0.00% | 4.02 | 4.20 | 132236 | 5442 | 1.85% |
| 2026-01-09 | 3.97 | 4.08 | 0.10 | 2.51% | 3.91 | 4.13 | 165300 | 6620 | 2.31% |
| 2026-01-08 | 4.17 | 3.98 | 0.01 | 0.25% | 3.98 | 4.17 | 248202 | 10104 | 3.47% |
| 2026-01-07 | 3.97 | 3.97 | 0.19 | 5.03% | 3.96 | 3.97 | 35676 | 1416 | 0.50% |
| 2026-01-06 | 3.75 | 3.78 | 0.02 | 0.53% | 3.73 | 3.80 | 48363 | 1824 | 0.68% |
| 2026-01-05 | 3.76 | 3.76 | 0.00 | 0.00% | 3.72 | 3.76 | 54089 | 2022 | 0.76% |
| 2025-12-31 | 3.82 | 3.76 | -0.04 | -1.05% | 3.73 | 3.83 | 63099 | 2370 | 0.88% |
| 2025-12-30 | 3.93 | 3.80 | -0.13 | -3.31% | 3.80 | 3.93 | 92316 | 3556 | 1.29% |
| 2025-12-29 | 3.81 | 3.93 | 0.13 | 3.42% | 3.79 | 3.98 | 128934 | 5028 | 1.80% |
| 2025-12-26 | 3.80 | 3.80 | 0.01 | 0.26% | 3.76 | 3.82 | 57064 | 2160 | 0.80% |
| 2025-12-25 | 3.77 | 3.79 | 0.02 | 0.53% | 3.76 | 3.84 | 48762 | 1854 | 0.68% |
| 2025-12-24 | 3.77 | 3.77 | -0.01 | -0.26% | 3.73 | 3.78 | 40816 | 1532 | 0.57% |
| 2025-12-23 | 3.78 | 3.78 | 0.01 | 0.27% | 3.75 | 3.88 | 87881 | 3341 | 1.23% |
| 2025-12-22 | 3.78 | 3.77 | -0.03 | -0.79% | 3.76 | 3.82 | 56505 | 2132 | 0.79% |
| 2025-12-19 | 3.72 | 3.80 | 0.10 | 2.70% | 3.68 | 3.80 | 67221 | 2518 | 0.94% |
| 2025-12-18 | 3.72 | 3.70 | -0.03 | -0.80% | 3.70 | 3.79 | 64628 | 2412 | 0.90% |
| 2025-12-17 | 3.73 | 3.73 | 0.02 | 0.54% | 3.62 | 3.78 | 78512 | 2906 | 1.10% |
| 2025-12-16 | 3.76 | 3.71 | -0.06 | -1.59% | 3.70 | 3.82 | 67099 | 2514 | 0.94% |
| 2025-12-15 | 3.77 | 3.77 | 0.01 | 0.27% | 3.71 | 3.83 | 80088 | 3001 | 1.12% |
| 2025-12-12 | 3.91 | 3.76 | -0.13 | -3.34% | 3.71 | 3.91 | 106335 | 4018 | 1.49% |