致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.63 | 3.63 | -0.01 | -0.27% | 3.58 | 3.71 | 95728 | 3488 | 1.34% |
| 2025-09-15 | 3.69 | 3.64 | -0.09 | -2.41% | 3.55 | 3.73 | 154734 | 5601 | 2.16% |
| 2025-09-12 | 3.91 | 3.73 | -0.20 | -5.09% | 3.73 | 3.99 | 294962 | 11369 | 4.13% |
| 2025-09-11 | 3.81 | 3.93 | 0.18 | 4.80% | 3.81 | 3.93 | 200098 | 7748 | 2.80% |
| 2025-09-10 | 3.70 | 3.75 | -0.10 | -2.60% | 3.67 | 3.84 | 245221 | 9205 | 3.43% |
| 2025-09-09 | 3.73 | 3.85 | 0.18 | 4.90% | 3.72 | 3.85 | 266447 | 10218 | 3.73% |
| 2025-09-08 | 3.56 | 3.67 | 0.11 | 3.09% | 3.56 | 3.67 | 115281 | 4180 | 1.61% |
| 2025-09-05 | 3.53 | 3.56 | 0.01 | 0.28% | 3.52 | 3.60 | 92292 | 3280 | 1.29% |
| 2025-09-04 | 3.54 | 3.55 | -0.07 | -1.93% | 3.53 | 3.72 | 144819 | 5217 | 2.03% |
| 2025-09-03 | 3.52 | 3.62 | 0.06 | 1.69% | 3.51 | 3.74 | 229730 | 8422 | 3.21% |
| 2025-09-02 | 3.68 | 3.56 | -0.05 | -1.39% | 3.46 | 3.70 | 212637 | 7517 | 2.97% |
| 2025-09-01 | 3.62 | 3.61 | -0.16 | -4.24% | 3.58 | 3.67 | 284165 | 10248 | 3.98% |
| 2025-08-29 | 3.72 | 3.77 | -0.02 | -0.53% | 3.60 | 3.98 | 388314 | 14852 | 5.43% |
| 2025-08-28 | 3.88 | 3.79 | -0.20 | -5.01% | 3.79 | 3.94 | 344442 | 13174 | 4.82% |
| 2025-08-27 | 4.15 | 3.99 | 0.03 | 0.76% | 3.78 | 4.16 | 707622 | 28410 | 9.90% |
| 2025-08-26 | 3.96 | 3.96 | 0.19 | 5.04% | 3.95 | 3.96 | 236348 | 9359 | 3.31% |
| 2025-08-25 | 3.77 | 3.77 | 0.18 | 5.01% | 3.77 | 3.77 | 2348 | 88 | 0.03% |
| 2025-08-22 | 3.59 | 3.59 | 0.17 | 4.97% | 3.59 | 3.59 | 2803 | 100 | 0.04% |
| 2025-08-21 | 3.42 | 3.42 | 0.16 | 4.91% | 3.42 | 3.42 | 1979 | 67 | 0.03% |
| 2025-08-20 | 3.26 | 3.26 | 0.16 | 5.16% | 3.26 | 3.26 | 4871 | 158 | 0.07% |
| 2025-08-19 | 3.10 | 3.10 | 0.15 | 5.08% | 3.10 | 3.10 | 4522 | 140 | 0.06% |
| 2025-06-19 | 2.77 | 2.95 | 0.06 | 2.08% | 2.77 | 3.02 | 266536 | 7734 | 3.73% |
| 2025-06-18 | 2.75 | 2.89 | 0.14 | 5.09% | 2.73 | 2.89 | 219172 | 6268 | 3.07% |
| 2025-06-17 | 2.85 | 2.75 | -0.11 | -3.85% | 2.75 | 2.90 | 161769 | 4569 | 2.26% |
| 2025-06-16 | 2.89 | 2.86 | -0.01 | -0.35% | 2.74 | 2.92 | 123237 | 3511 | 1.72% |
| 2025-06-13 | 2.88 | 2.87 | -0.01 | -0.35% | 2.82 | 2.97 | 115690 | 3347 | 1.62% |
| 2025-06-12 | 2.94 | 2.88 | -0.06 | -2.04% | 2.86 | 3.04 | 177316 | 5220 | 2.48% |
| 2025-06-11 | 3.10 | 2.94 | -0.15 | -4.85% | 2.94 | 3.10 | 246030 | 7347 | 3.44% |
| 2025-06-10 | 3.09 | 3.09 | 0.15 | 5.10% | 3.09 | 3.09 | 42252 | 1305 | 0.59% |
| 2025-06-09 | 2.88 | 2.94 | 0.14 | 5.00% | 2.87 | 2.94 | 32876 | 957 | 0.46% |