南都物业 (603506) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	12.52	12.63	0.09	0.72%	12.50	12.73	45278	5709	2.41%
2025-10-30	12.71	12.54	-0.20	-1.57%	12.50	12.73	46882	5915	2.50%
2025-10-29	13.31	12.74	-0.68	-5.07%	12.54	13.33	77373	9872	4.12%
2025-10-28	13.51	13.42	-0.16	-1.18%	13.38	13.61	28490	3836	1.52%
2025-10-27	13.61	13.58	0.10	0.74%	13.46	13.79	46451	6313	2.47%
2025-10-24	13.64	13.48	-0.09	-0.66%	13.41	13.68	32811	4436	1.75%
2025-10-23	13.57	13.57	0.07	0.52%	13.28	13.64	45611	6126	2.43%
2025-10-22	13.36	13.50	0.07	0.52%	13.25	13.68	43606	5889	2.32%
2025-10-21	13.08	13.43	0.45	3.47%	12.91	13.45	49109	6500	2.62%
2025-10-20	12.86	12.98	0.24	1.88%	12.86	13.12	42775	5558	2.28%
2025-10-17	13.25	12.74	-0.44	-3.34%	12.72	13.32	58192	7522	3.10%
2025-10-16	13.40	13.18	-0.25	-1.86%	13.15	13.50	34857	4635	1.86%
2025-10-15	13.52	13.43	-0.03	-0.22%	13.32	13.59	26489	3564	1.41%
2025-10-14	13.55	13.46	-0.11	-0.81%	13.37	13.79	38990	5298	2.08%
2025-10-13	13.12	13.57	-0.17	-1.24%	13.00	13.69	44991	6043	2.40%
2025-10-10	13.57	13.74	0.12	0.88%	13.51	13.95	38822	5348	2.07%
2025-10-09	13.90	13.62	-0.19	-1.38%	13.50	13.90	41972	5708	2.24%
2025-09-30	13.80	13.81	-0.08	-0.58%	13.78	13.99	27024	3745	1.44%
2025-09-29	13.93	13.89	0.28	2.06%	13.48	13.93	42832	5890	2.28%
2025-09-26	13.45	13.61	0.05	0.37%	13.37	13.95	45364	6231	2.42%
2025-09-25	13.83	13.56	-0.30	-2.16%	13.53	13.99	43443	5955	2.31%
2025-09-24	13.78	13.86	0.09	0.65%	13.51	14.00	45818	6339	2.44%
2025-09-23	14.14	13.77	-0.43	-3.03%	13.27	14.17	73138	9971	3.89%
2025-09-22	14.24	14.20	-0.04	-0.28%	13.89	14.24	57703	8107	3.07%
2025-09-19	14.55	14.24	-0.03	-0.21%	14.07	14.55	65991	9409	3.51%
2025-09-18	15.15	14.27	-0.71	-4.74%	14.00	15.15	105852	15512	5.64%
2025-09-17	15.53	14.98	-0.80	-5.07%	14.93	15.62	111400	16942	5.93%
2025-09-16	14.70	15.78	1.06	7.20%	14.70	16.04	215120	33106	11.46%
2025-09-15	15.07	14.72	-0.28	-1.87%	14.38	15.36	198154	29147	10.55%
2025-09-12	13.68	15.00	1.36	9.97%	13.67	15.00	185456	26982	9.88%
2025-09-11	13.52	13.64	0.04	0.29%	13.30	13.67	71688	9658	3.82%
2025-09-10	13.73	13.60	-0.18	-1.31%	13.49	13.84	78683	10718	4.19%
2025-09-09	13.88	13.78	-0.32	-2.27%	13.57	14.35	148474	20599	7.91%
2025-09-08	13.53	14.10	0.61	4.52%	13.53	14.84	170766	24330	9.09%
2025-09-05	13.60	13.49	-0.25	-1.82%	13.41	13.71	52075	7063	2.77%
2025-09-04	13.26	13.74	0.55	4.17%	13.21	13.74	57885	7824	3.08%
2025-09-03	13.63	13.19	-0.44	-3.23%	13.13	13.75	47271	6345	2.52%
2025-09-02	13.76	13.63	-0.18	-1.30%	13.43	13.99	46036	6272	2.45%
2025-09-01	13.40	13.81	0.29	2.14%	13.22	14.20	65707	9061	3.50%
2025-08-29	13.60	13.52	0.02	0.15%	13.37	14.04	80478	10957	4.29%
2025-08-28	14.16	13.50	-0.69	-4.86%	13.10	14.41	96556	13188	5.14%
2025-08-27	14.45	14.19	-0.20	-1.39%	14.06	14.78	77821	11148	4.14%
2025-08-26	14.15	14.39	0.16	1.12%	14.04	14.54	52204	7472	2.78%
2025-08-25	14.05	14.23	0.22	1.57%	13.88	14.40	49272	7004	2.62%
2025-08-22	14.24	14.01	-0.27	-1.89%	13.83	14.32	46890	6559	2.50%
2025-08-21	14.05	14.28	0.22	1.56%	13.98	14.55	50510	7186	2.69%
2025-08-20	14.19	14.06	-0.17	-1.19%	13.89	14.22	45690	6392	2.43%
2025-08-19	13.66	14.23	0.62	4.56%	13.56	14.25	82119	11452	4.37%
2025-08-18	13.60	13.61	0.04	0.29%	13.44	13.87	45155	6165	2.40%
2025-08-15	13.47	13.57	0.14	1.04%	13.43	13.72	37418	5079	1.99%
2025-08-14	14.22	13.43	-0.80	-5.62%	13.43	14.31	63219	8669	3.37%
2025-08-13	13.92	14.23	0.22	1.57%	13.91	14.29	37197	5252	1.98%
2025-08-12	14.23	14.01	-0.04	-0.28%	13.87	14.29	38024	5343	2.02%
2025-08-11	13.72	14.05	0.34	2.48%	13.71	14.16	49101	6850	2.61%
2025-08-08	13.65	13.71	0.03	0.22%	13.51	13.74	31844	4335	1.70%
2025-08-07	13.57	13.68	0.11	0.81%	13.51	13.86	36242	4964	1.93%
2025-08-06	13.54	13.57	0.05	0.37%	13.35	13.72	35242	4774	1.88%
2025-08-05	13.35	13.52	0.23	1.73%	13.29	13.52	36013	4835	1.92%
2025-08-04	13.15	13.29	0.14	1.06%	13.03	13.43	52833	7012	2.81%
2025-08-01	13.26	13.15	-0.07	-0.53%	13.04	13.50	58661	7799	3.12%
2025-07-31	13.70	13.22	-0.50	-3.64%	13.20	13.72	49957	6706	2.66%
2025-07-30	13.53	13.72	0.29	2.16%	13.38	13.94	80433	10996	4.28%
2025-07-29	13.60	13.43	-0.16	-1.18%	13.39	13.77	32022	4333	1.71%
2025-07-28	13.37	13.59	0.12	0.89%	13.24	13.78	48887	6593	2.60%
2025-07-25	13.00	13.47	0.43	3.30%	13.00	13.59	58108	7743	3.09%
2025-07-24	13.00	13.04	0.06	0.46%	12.94	13.16	29925	3908	1.59%