南都物业 (603506) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-24	10.30	9.95	-0.40	-3.86%	9.89	10.56	36204	3638	1.93%
2026-06-23	10.13	10.35	0.16	1.57%	10.07	10.48	33514	3467	1.78%
2026-06-22	10.00	10.19	0.12	1.19%	9.65	10.20	30739	3054	1.64%
2026-06-18	10.15	10.07	-0.08	-0.79%	9.92	10.23	27197	2746	1.45%
2026-06-17	10.40	10.15	-0.31	-2.96%	10.05	10.43	32932	3340	1.75%
2026-06-16	10.33	10.46	0.14	1.36%	10.06	10.50	31746	3262	1.69%
2026-06-15	10.72	10.53	-0.10	-0.94%	10.44	10.98	34289	3654	1.83%
2026-06-12	10.53	10.63	0.12	1.14%	10.43	10.81	23849	2538	1.27%
2026-06-11	10.59	10.51	-0.15	-1.41%	10.25	10.66	20828	2175	1.11%
2026-06-10	10.70	10.66	-0.09	-0.84%	10.45	10.82	25427	2689	1.35%
2026-06-09	10.84	10.75	-0.09	-0.83%	10.66	11.07	26742	2894	1.42%
2026-06-08	10.95	10.84	-0.23	-2.08%	10.61	11.24	36519	3994	1.94%
2026-06-05	10.85	11.07	0.26	2.41%	10.74	11.20	33082	3637	1.76%
2026-06-04	11.03	10.81	-0.31	-2.79%	10.75	11.27	29424	3219	1.57%
2026-06-03	11.51	11.12	-0.26	-2.28%	11.00	11.54	31837	3555	1.70%
2026-06-02	11.91	11.38	-0.53	-4.45%	11.29	12.05	45099	5185	2.40%
2026-06-01	11.48	11.91	0.44	3.84%	11.37	12.13	45258	5370	2.41%
2026-05-29	11.85	11.47	-0.37	-3.13%	11.44	12.12	35752	4205	1.90%
2026-05-28	11.87	11.84	0.14	1.20%	11.60	12.02	31966	3785	1.70%
2026-05-27	12.09	11.70	-0.45	-3.70%	11.53	12.15	37750	4442	2.01%
2026-05-26	12.30	12.15	-0.19	-1.54%	11.95	12.34	35127	4267	1.87%
2026-05-25	12.56	12.34	-0.22	-1.75%	12.20	12.79	28120	3489	1.50%
2026-05-22	12.41	12.56	0.27	2.20%	12.10	12.65	30512	3778	1.62%
2026-05-21	12.91	12.29	-0.60	-4.65%	12.15	13.11	30409	3868	1.62%
2026-05-20	13.22	12.89	-0.35	-2.64%	12.76	13.23	30192	3910	1.61%
2026-05-19	13.15	13.24	0.15	1.15%	13.00	13.38	23107	3039	1.23%
2026-05-18	13.07	13.09	0.03	0.23%	12.85	13.11	26177	3398	1.39%
2026-05-15	13.09	13.06	-0.05	-0.38%	12.98	13.31	22258	2926	1.19%
2026-05-14	13.20	13.11	-0.05	-0.38%	13.00	13.27	20916	2745	1.11%
2026-05-13	13.30	13.16	-0.09	-0.68%	13.10	13.33	25270	3328	1.35%
2026-05-12	13.51	13.25	-0.26	-1.92%	13.19	13.59	22122	2958	1.18%
2026-05-11	13.55	13.51	-0.04	-0.30%	13.36	13.68	27325	3685	1.46%
2026-05-08	13.35	13.55	0.21	1.57%	13.35	13.64	25884	3486	1.38%
2026-05-07	13.54	13.34	-0.07	-0.52%	13.34	13.64	31457	4225	1.68%
2026-05-06	13.59	13.41	-0.12	-0.89%	13.20	13.66	54084	7269	2.88%
2026-04-30	13.11	13.53	0.51	3.92%	13.10	13.73	63959	8669	3.41%
2026-04-29	12.73	13.02	0.30	2.36%	12.66	13.10	30940	4003	1.65%
2026-04-28	12.68	12.72	0.04	0.32%	12.55	12.95	28128	3577	1.50%
2026-04-27	12.43	12.68	0.34	2.76%	12.28	12.76	42842	5374	2.28%
2026-04-24	12.18	12.34	0.18	1.48%	12.01	12.39	26404	3227	1.41%
2026-04-23	12.17	12.16	-0.01	-0.08%	12.06	12.30	29829	3639	1.59%
2026-04-22	12.46	12.17	-0.38	-3.03%	12.12	12.48	36029	4399	1.92%
2026-04-21	12.50	12.55	0.01	0.08%	12.40	12.63	22509	2818	1.20%
2026-04-20	12.40	12.54	0.15	1.21%	12.25	12.56	20738	2581	1.10%
2026-04-17	12.44	12.39	-0.05	-0.40%	12.23	12.47	26362	3254	1.40%
2026-04-16	12.17	12.44	0.26	2.13%	12.14	12.53	17240	2128	0.92%
2026-04-15	12.40	12.18	-0.17	-1.38%	12.15	12.42	21138	2596	1.13%
2026-04-14	12.50	12.35	0.05	0.41%	12.12	12.50	22070	2711	1.18%
2026-04-13	12.31	12.30	-0.01	-0.08%	12.13	12.43	16959	2080	0.90%
2026-04-10	12.36	12.31	0.08	0.65%	12.27	12.50	19759	2449	1.05%
2026-04-09	12.62	12.23	-0.38	-3.01%	12.18	12.62	20265	2501	1.08%
2026-04-08	12.42	12.61	0.58	4.82%	12.22	12.64	24946	3118	1.33%
2026-04-07	11.66	12.03	0.31	2.65%	11.62	12.12	25791	3084	1.37%
2026-04-03	12.07	11.72	-0.41	-3.38%	11.66	12.17	23909	2828	1.27%
2026-04-02	12.40	12.13	-0.27	-2.18%	12.03	12.44	26554	3247	1.41%
2026-04-01	12.50	12.40	0.06	0.49%	12.24	12.57	28612	3540	1.52%
2026-03-31	12.55	12.34	-0.18	-1.44%	12.26	12.70	19451	2431	1.04%
2026-03-30	12.27	12.52	0.22	1.79%	12.12	12.53	24395	3016	1.30%
2026-03-27	12.03	12.30	0.14	1.15%	11.93	12.35	22099	2704	1.18%
2026-03-26	12.35	12.16	-0.21	-1.70%	12.02	12.50	22302	2724	1.19%
2026-03-25	12.20	12.37	0.29	2.40%	12.07	12.45	33160	4084	1.77%
2026-03-24	11.75	12.08	0.66	5.78%	11.45	12.09	48318	5687	2.57%
2026-03-23	12.08	11.42	-0.93	-7.53%	11.31	12.08	41812	4893	2.23%
2026-03-20	12.62	12.35	-0.27	-2.14%	12.29	12.73	31901	3973	1.70%
2026-03-19	13.04	12.62	-0.55	-4.18%	12.55	13.18	32931	4214	1.75%
2026-03-18	13.10	13.17	0.05	0.38%	12.92	13.40	33843	4440	1.80%
2026-03-17	13.36	13.12	-0.21	-1.58%	13.06	13.68	33313	4454	1.77%