南都物业 (603506) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-16	14.70	15.78	1.06	7.20%	14.70	16.04	215120	33106	11.46%
2025-09-15	15.07	14.72	-0.28	-1.87%	14.38	15.36	198154	29147	10.55%
2025-09-12	13.68	15.00	1.36	9.97%	13.67	15.00	185456	26982	9.88%
2025-09-11	13.52	13.64	0.04	0.29%	13.30	13.67	71688	9658	3.82%
2025-09-10	13.73	13.60	-0.18	-1.31%	13.49	13.84	78683	10718	4.19%
2025-09-09	13.88	13.78	-0.32	-2.27%	13.57	14.35	148474	20599	7.91%
2025-09-08	13.53	14.10	0.61	4.52%	13.53	14.84	170766	24330	9.09%
2025-09-05	13.60	13.49	-0.25	-1.82%	13.41	13.71	52075	7063	2.77%
2025-09-04	13.26	13.74	0.55	4.17%	13.21	13.74	57885	7824	3.08%
2025-09-03	13.63	13.19	-0.44	-3.23%	13.13	13.75	47271	6345	2.52%
2025-09-02	13.76	13.63	-0.18	-1.30%	13.43	13.99	46036	6272	2.45%
2025-09-01	13.40	13.81	0.29	2.14%	13.22	14.20	65707	9061	3.50%
2025-08-29	13.60	13.52	0.02	0.15%	13.37	14.04	80478	10957	4.29%
2025-08-28	14.16	13.50	-0.69	-4.86%	13.10	14.41	96556	13188	5.14%
2025-08-27	14.45	14.19	-0.20	-1.39%	14.06	14.78	77821	11148	4.14%
2025-08-26	14.15	14.39	0.16	1.12%	14.04	14.54	52204	7472	2.78%
2025-08-25	14.05	14.23	0.22	1.57%	13.88	14.40	49272	7004	2.62%
2025-08-22	14.24	14.01	-0.27	-1.89%	13.83	14.32	46890	6559	2.50%
2025-08-21	14.05	14.28	0.22	1.56%	13.98	14.55	50510	7186	2.69%
2025-08-20	14.19	14.06	-0.17	-1.19%	13.89	14.22	45690	6392	2.43%
2025-08-19	13.66	14.23	0.62	4.56%	13.56	14.25	82119	11452	4.37%
2025-08-18	13.60	13.61	0.04	0.29%	13.44	13.87	45155	6165	2.40%
2025-08-15	13.47	13.57	0.14	1.04%	13.43	13.72	37418	5079	1.99%
2025-08-14	14.22	13.43	-0.80	-5.62%	13.43	14.31	63219	8669	3.37%
2025-08-13	13.92	14.23	0.22	1.57%	13.91	14.29	37197	5252	1.98%
2025-08-12	14.23	14.01	-0.04	-0.28%	13.87	14.29	38024	5343	2.02%
2025-08-11	13.72	14.05	0.34	2.48%	13.71	14.16	49101	6850	2.61%
2025-08-08	13.65	13.71	0.03	0.22%	13.51	13.74	31844	4335	1.70%
2025-08-07	13.57	13.68	0.11	0.81%	13.51	13.86	36242	4964	1.93%
2025-08-06	13.54	13.57	0.05	0.37%	13.35	13.72	35242	4774	1.88%
2025-08-05	13.35	13.52	0.23	1.73%	13.29	13.52	36013	4835	1.92%
2025-08-04	13.15	13.29	0.14	1.06%	13.03	13.43	52833	7012	2.81%
2025-08-01	13.26	13.15	-0.07	-0.53%	13.04	13.50	58661	7799	3.12%
2025-07-31	13.70	13.22	-0.50	-3.64%	13.20	13.72	49957	6706	2.66%
2025-07-30	13.53	13.72	0.29	2.16%	13.38	13.94	80433	10996	4.28%
2025-07-29	13.60	13.43	-0.16	-1.18%	13.39	13.77	32022	4333	1.71%
2025-07-28	13.37	13.59	0.12	0.89%	13.24	13.78	48887	6593	2.60%
2025-07-25	13.00	13.47	0.43	3.30%	13.00	13.59	58108	7743	3.09%
2025-07-24	13.00	13.04	0.06	0.46%	12.94	13.16	29925	3908	1.59%
2025-07-23	13.19	12.98	-0.21	-1.59%	12.95	13.23	31668	4151	1.69%
2025-07-22	13.28	13.19	-0.08	-0.60%	13.06	13.36	26453	3483	1.41%
2025-07-21	13.00	13.27	0.17	1.30%	13.00	13.50	41797	5563	2.23%
2025-07-18	13.20	13.10	-0.10	-0.76%	13.06	13.32	26203	3449	1.40%
2025-07-17	13.17	13.20	0.04	0.30%	12.94	13.24	48898	6395	2.60%
2025-07-16	13.09	13.16	0.07	0.53%	12.90	13.44	73866	9723	3.93%
2025-07-15	13.58	13.09	-0.50	-3.68%	12.67	13.58	87275	11350	4.65%
2025-07-14	13.50	13.59	-0.04	-0.29%	13.20	13.68	46514	6251	2.48%
2025-07-11	13.55	13.63	0.21	1.56%	13.36	13.78	79929	10852	4.26%
2025-07-10	13.11	13.42	-0.01	-0.07%	13.00	13.62	97044	12931	5.17%
2025-07-09	13.60	13.43	0.09	0.67%	13.24	13.95	86261	11709	4.59%
2025-07-08	13.21	13.34	0.09	0.68%	13.18	13.46	52982	7055	2.82%
2025-07-07	13.17	13.25	0.06	0.45%	13.13	13.56	44175	5884	2.35%
2025-07-04	13.39	13.19	-0.22	-1.64%	12.97	13.39	58333	7671	3.11%
2025-07-03	13.39	13.41	-0.01	-0.07%	13.33	13.71	73887	9952	3.93%
2025-07-02	13.88	13.42	-0.81	-5.69%	13.31	14.09	131942	17911	7.03%
2025-07-01	13.19	14.23	1.18	9.04%	13.10	14.36	200392	28015	10.67%
2025-06-30	12.85	13.05	0.20	1.56%	12.76	13.18	57160	7411	3.04%
2025-06-27	12.69	12.85	0.00	0.00%	12.66	13.18	62333	8027	3.32%
2025-06-26	12.24	12.85	0.63	5.16%	12.16	13.31	87257	11102	4.65%
2025-06-25	12.12	12.22	0.10	0.83%	12.00	12.31	34606	4201	1.84%
2025-06-24	12.10	12.12	0.22	1.85%	11.81	12.34	39132	4756	2.08%
2025-06-23	11.69	11.90	0.11	0.93%	11.51	11.97	25495	3011	1.36%
2025-06-20	11.77	11.79	0.00	0.00%	11.62	11.94	34642	4080	1.84%
2025-06-19	11.97	11.79	-0.21	-1.75%	11.75	12.30	52592	6291	2.80%
2025-06-18	12.19	12.00	-0.15	-1.23%	11.85	12.36	63834	7703	3.40%
2025-06-17	12.48	12.15	-0.26	-2.10%	12.00	12.48	44358	5392	2.36%
2025-06-16	12.24	12.41	0.32	2.65%	12.05	12.52	81155	9988	4.32%
2025-06-13	12.18	12.09	-0.12	-0.98%	11.79	12.21	78678	9439	4.19%
2025-06-12	12.31	12.21	-0.30	-2.40%	12.11	12.51	84843	10417	4.52%
2025-06-11	12.51	12.51	0.15	1.21%	12.25	12.61	87328	10864	4.65%
2025-06-10	13.63	12.36	-1.13	-8.38%	12.15	13.67	160869	20448	8.57%
2025-06-09	13.92	13.49	-0.26	-1.89%	13.26	13.97	91212	12347	4.86%