南都物业 (603506) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-30	13.11	13.53	0.51	3.92%	13.10	13.73	63959	8669	3.41%
2026-04-29	12.73	13.02	0.30	2.36%	12.66	13.10	30940	4003	1.65%
2026-04-28	12.68	12.72	0.04	0.32%	12.55	12.95	28128	3577	1.50%
2026-04-27	12.43	12.68	0.34	2.76%	12.28	12.76	42842	5374	2.28%
2026-04-24	12.18	12.34	0.18	1.48%	12.01	12.39	26404	3227	1.41%
2026-04-23	12.17	12.16	-0.01	-0.08%	12.06	12.30	29829	3639	1.59%
2026-04-22	12.46	12.17	-0.38	-3.03%	12.12	12.48	36029	4399	1.92%
2026-04-21	12.50	12.55	0.01	0.08%	12.40	12.63	22509	2818	1.20%
2026-04-20	12.40	12.54	0.15	1.21%	12.25	12.56	20738	2581	1.10%
2026-04-17	12.44	12.39	-0.05	-0.40%	12.23	12.47	26362	3254	1.40%
2026-04-16	12.17	12.44	0.26	2.13%	12.14	12.53	17240	2128	0.92%
2026-04-15	12.40	12.18	-0.17	-1.38%	12.15	12.42	21138	2596	1.13%
2026-04-14	12.50	12.35	0.05	0.41%	12.12	12.50	22070	2711	1.18%
2026-04-13	12.31	12.30	-0.01	-0.08%	12.13	12.43	16959	2080	0.90%
2026-04-10	12.36	12.31	0.08	0.65%	12.27	12.50	19759	2449	1.05%
2026-04-09	12.62	12.23	-0.38	-3.01%	12.18	12.62	20265	2501	1.08%
2026-04-08	12.42	12.61	0.58	4.82%	12.22	12.64	24946	3118	1.33%
2026-04-07	11.66	12.03	0.31	2.65%	11.62	12.12	25791	3084	1.37%
2026-04-03	12.07	11.72	-0.41	-3.38%	11.66	12.17	23909	2828	1.27%
2026-04-02	12.40	12.13	-0.27	-2.18%	12.03	12.44	26554	3247	1.41%
2026-04-01	12.50	12.40	0.06	0.49%	12.24	12.57	28612	3540	1.52%
2026-03-31	12.55	12.34	-0.18	-1.44%	12.26	12.70	19451	2431	1.04%
2026-03-30	12.27	12.52	0.22	1.79%	12.12	12.53	24395	3016	1.30%
2026-03-27	12.03	12.30	0.14	1.15%	11.93	12.35	22099	2704	1.18%
2026-03-26	12.35	12.16	-0.21	-1.70%	12.02	12.50	22302	2724	1.19%
2026-03-25	12.20	12.37	0.29	2.40%	12.07	12.45	33160	4084	1.77%
2026-03-24	11.75	12.08	0.66	5.78%	11.45	12.09	48318	5687	2.57%
2026-03-23	12.08	11.42	-0.93	-7.53%	11.31	12.08	41812	4893	2.23%
2026-03-20	12.62	12.35	-0.27	-2.14%	12.29	12.73	31901	3973	1.70%
2026-03-19	13.04	12.62	-0.55	-4.18%	12.55	13.18	32931	4214	1.75%
2026-03-18	13.10	13.17	0.05	0.38%	12.92	13.40	33843	4440	1.80%
2026-03-17	13.36	13.12	-0.21	-1.58%	13.06	13.68	33313	4454	1.77%
2026-03-16	13.24	13.33	0.17	1.29%	13.16	13.42	26131	3472	1.39%
2026-03-13	13.12	13.16	-0.01	-0.08%	12.90	13.48	24671	3273	1.31%
2026-03-12	13.31	13.17	-0.08	-0.60%	13.10	13.37	21950	2903	1.17%
2026-03-11	13.50	13.25	-0.16	-1.19%	13.20	13.58	26165	3486	1.39%
2026-03-10	13.31	13.41	0.21	1.59%	13.28	13.50	16758	2245	0.89%
2026-03-09	13.17	13.20	-0.13	-0.98%	12.94	13.31	25378	3331	1.35%
2026-03-06	13.10	13.33	0.33	2.54%	12.94	13.38	24087	3189	1.28%
2026-03-05	13.09	13.00	0.16	1.25%	12.90	13.25	22466	2935	1.20%
2026-03-04	12.94	12.84	-0.24	-1.83%	12.71	13.12	26209	3379	1.40%
2026-03-03	13.37	13.08	-0.24	-1.80%	12.96	13.59	33114	4398	1.76%
2026-03-02	13.80	13.32	-0.62	-4.45%	13.23	13.80	34040	4587	1.81%
2026-02-27	13.93	13.94	-0.08	-0.57%	13.84	14.07	23018	3204	1.23%
2026-02-26	14.24	14.02	-0.24	-1.68%	13.93	14.29	27217	3827	1.45%
2026-02-25	13.99	14.26	0.27	1.93%	13.99	14.36	26909	3834	1.43%
2026-02-24	13.98	13.99	0.02	0.14%	13.89	14.10	29703	4152	1.58%
2026-02-13	13.96	13.97	0.03	0.22%	13.89	14.14	26344	3692	1.40%
2026-02-12	14.15	13.94	-0.21	-1.48%	13.89	14.28	29502	4144	1.57%
2026-02-11	14.16	14.15	-0.04	-0.28%	14.00	14.30	26049	3689	1.39%
2026-02-10	14.27	14.19	-0.08	-0.56%	14.08	14.30	22236	3158	1.18%
2026-02-09	14.28	14.27	0.09	0.63%	14.20	14.40	24461	3497	1.30%
2026-02-06	14.03	14.18	-0.06	-0.42%	14.01	14.39	31147	4429	1.66%
2026-02-05	14.47	14.24	-0.23	-1.59%	14.20	14.55	26096	3754	1.39%
2026-02-04	14.41	14.47	0.00	0.00%	14.34	14.62	28488	4119	1.52%
2026-02-03	14.50	14.47	0.10	0.70%	14.34	14.64	38374	5547	2.04%
2026-02-02	15.08	14.37	-0.54	-3.62%	14.37	15.08	39713	5830	2.11%
2026-01-30	14.44	14.91	0.36	2.47%	14.37	15.04	81801	12117	4.36%
2026-01-29	14.10	14.55	0.39	2.75%	13.90	14.87	62825	9124	3.35%
2026-01-28	14.16	14.16	0.00	0.00%	14.11	14.54	33325	4744	1.77%
2026-01-27	14.34	14.16	-0.13	-0.91%	13.90	14.37	35054	4942	1.87%
2026-01-26	14.42	14.29	-0.11	-0.76%	14.12	14.48	40405	5778	2.15%