南都物业 (603506) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-20	11.17	10.95	-0.93	-7.83%	10.69	11.50	229883	25126	12.24%
2026-08-19	11.76	11.88	1.08	10.00%	11.70	11.88	75190	8919	4.00%
2026-08-18	10.89	10.80	-0.02	-0.18%	10.74	10.98	24042	2607	1.28%
2026-08-17	10.61	10.82	0.18	1.69%	10.55	10.84	29635	3180	1.58%
2026-08-14	10.45	10.64	0.15	1.43%	10.30	10.82	48000	5065	2.56%
2026-08-13	10.74	10.49	-0.26	-2.42%	10.47	10.78	26402	2804	1.41%
2026-08-12	10.60	10.75	0.16	1.51%	10.48	10.83	32723	3486	1.74%
2026-08-11	10.93	10.59	-0.38	-3.46%	10.36	10.97	62569	6606	3.33%
2026-08-10	10.20	10.97	0.76	7.44%	10.19	11.08	81584	8816	4.34%
2026-08-07	10.15	10.21	0.06	0.59%	9.89	10.22	25429	2560	1.35%
2026-08-06	10.05	10.15	0.10	1.00%	9.94	10.19	19625	1976	1.05%
2026-08-05	10.08	10.05	0.06	0.60%	9.85	10.14	26562	2664	1.41%
2026-08-04	10.13	9.99	-0.01	-0.10%	9.95	10.28	32409	3269	1.73%
2026-08-03	9.70	10.00	0.35	3.63%	9.68	10.05	31559	3121	1.68%
2026-07-31	9.59	9.65	0.03	0.31%	9.51	9.78	30792	2972	1.64%
2026-07-30	9.51	9.62	0.11	1.16%	9.32	9.78	30565	2935	1.63%
2026-07-29	9.18	9.51	0.32	3.48%	9.17	9.55	32512	3062	1.73%
2026-07-28	9.12	9.19	0.11	1.21%	9.00	9.36	29203	2689	1.56%
2026-07-27	8.83	9.08	0.35	4.01%	8.73	9.25	40632	3688	2.16%
2026-07-24	8.94	8.73	-0.25	-2.78%	8.62	8.94	26144	2296	1.39%
2026-07-23	8.68	8.98	0.29	3.34%	8.61	8.99	35590	3141	1.90%
2026-07-22	8.86	8.69	-0.16	-1.81%	8.61	9.00	34092	2984	1.82%
2026-07-21	9.15	8.85	-0.22	-2.43%	8.61	9.15	54100	4772	2.88%
2026-07-20	9.50	9.07	-0.42	-4.43%	8.91	9.68	68931	6470	3.67%
2026-07-17	9.90	9.49	-0.41	-4.14%	9.45	10.19	44499	4341	2.37%
2026-07-16	9.71	9.90	0.08	0.81%	9.66	10.06	28888	2861	1.54%
2026-07-15	9.78	9.82	0.03	0.31%	9.71	9.98	26222	2579	1.40%
2026-07-14	9.59	9.79	0.17	1.77%	9.43	9.81	32155	3111	1.71%
2026-07-13	9.70	9.62	-0.08	-0.82%	9.45	9.80	41740	3999	2.22%
2026-07-10	9.51	9.70	0.14	1.46%	9.40	9.91	38624	3758	2.06%
2026-07-09	9.63	9.56	-0.09	-0.93%	9.35	9.75	24343	2314	1.30%
2026-07-08	9.57	9.65	0.08	0.84%	9.40	9.76	26064	2491	1.39%
2026-07-07	9.94	9.57	-0.40	-4.01%	9.53	10.04	26055	2520	1.39%
2026-07-06	9.95	9.97	-0.15	-1.48%	9.88	10.39	34380	3455	1.83%
2026-07-03	10.09	10.12	0.12	1.20%	10.02	10.44	56067	5709	2.99%
2026-07-02	9.80	10.00	0.19	1.94%	9.66	10.19	44991	4500	2.40%
2026-07-01	9.34	9.81	0.47	5.03%	9.27	9.88	43326	4181	2.31%
2026-06-30	9.54	9.34	-0.15	-1.58%	9.23	9.62	29958	2807	1.60%
2026-06-29	9.51	9.49	-0.11	-1.15%	9.15	9.60	34154	3219	1.82%
2026-06-26	9.78	9.60	-0.18	-1.84%	9.40	9.85	35656	3432	1.90%
2026-06-25	9.98	9.78	-0.17	-1.71%	9.60	10.07	28435	2775	1.51%
2026-06-24	10.30	9.95	-0.40	-3.86%	9.89	10.56	36204	3638	1.93%
2026-06-23	10.13	10.35	0.16	1.57%	10.07	10.48	33514	3467	1.78%
2026-06-22	10.00	10.19	0.12	1.19%	9.65	10.20	30739	3054	1.64%
2026-06-18	10.15	10.07	-0.08	-0.79%	9.92	10.23	27197	2746	1.45%
2026-06-17	10.40	10.15	-0.31	-2.96%	10.05	10.43	32932	3340	1.75%
2026-06-16	10.33	10.46	0.14	1.36%	10.06	10.50	31746	3262	1.69%
2026-06-15	10.72	10.53	-0.10	-0.94%	10.44	10.98	34289	3654	1.83%
2026-06-12	10.53	10.63	0.12	1.14%	10.43	10.81	23849	2538	1.27%
2026-06-11	10.59	10.51	-0.15	-1.41%	10.25	10.66	20828	2175	1.11%
2026-06-10	10.70	10.66	-0.09	-0.84%	10.45	10.82	25427	2689	1.35%
2026-06-09	10.84	10.75	-0.09	-0.83%	10.66	11.07	26742	2894	1.42%
2026-06-08	10.95	10.84	-0.23	-2.08%	10.61	11.24	36519	3994	1.94%
2026-06-05	10.85	11.07	0.26	2.41%	10.74	11.20	33082	3637	1.76%
2026-06-04	11.03	10.81	-0.31	-2.79%	10.75	11.27	29424	3219	1.57%
2026-06-03	11.51	11.12	-0.26	-2.28%	11.00	11.54	31837	3555	1.70%
2026-06-02	11.91	11.38	-0.53	-4.45%	11.29	12.05	45099	5185	2.40%
2026-06-01	11.48	11.91	0.44	3.84%	11.37	12.13	45258	5370	2.41%
2026-05-29	11.85	11.47	-0.37	-3.13%	11.44	12.12	35752	4205	1.90%
2026-05-28	11.87	11.84	0.14	1.20%	11.60	12.02	31966	3785	1.70%
2026-05-27	12.09	11.70	-0.45	-3.70%	11.53	12.15	37750	4442	2.01%
2026-05-26	12.30	12.15	-0.19	-1.54%	11.95	12.34	35127	4267	1.87%
2026-05-25	12.56	12.34	-0.22	-1.75%	12.20	12.79	28120	3489	1.50%
2026-05-22	12.41	12.56	0.27	2.20%	12.10	12.65	30512	3778	1.62%
2026-05-21	12.91	12.29	-0.60	-4.65%	12.15	13.11	30409	3868	1.62%
2026-05-20	13.22	12.89	-0.35	-2.64%	12.76	13.23	30192	3910	1.61%
2026-05-19	13.15	13.24	0.15	1.15%	13.00	13.38	23107	3039	1.23%
2026-05-18	13.07	13.09	0.03	0.23%	12.85	13.11	26177	3398	1.39%
2026-05-15	13.09	13.06	-0.05	-0.38%	12.98	13.31	22258	2926	1.19%
2026-05-14	13.20	13.11	-0.05	-0.38%	13.00	13.27	20916	2745	1.11%
2026-05-13	13.30	13.16	-0.09	-0.68%	13.10	13.33	25270	3328	1.35%
2026-05-12	13.51	13.25	-0.26	-1.92%	13.19	13.59	22122	2958	1.18%