当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.62 | 12.35 | -0.27 | -2.14% | 12.29 | 12.73 | 31901 | 3973 | 1.70% |
| 2026-03-19 | 13.04 | 12.62 | -0.55 | -4.18% | 12.55 | 13.18 | 32931 | 4214 | 1.75% |
| 2026-03-18 | 13.10 | 13.17 | 0.05 | 0.38% | 12.92 | 13.40 | 33843 | 4440 | 1.80% |
| 2026-03-17 | 13.36 | 13.12 | -0.21 | -1.58% | 13.06 | 13.68 | 33313 | 4454 | 1.77% |
| 2026-03-16 | 13.24 | 13.33 | 0.17 | 1.29% | 13.16 | 13.42 | 26131 | 3472 | 1.39% |
| 2026-03-13 | 13.12 | 13.16 | -0.01 | -0.08% | 12.90 | 13.48 | 24671 | 3273 | 1.31% |
| 2026-03-12 | 13.31 | 13.17 | -0.08 | -0.60% | 13.10 | 13.37 | 21950 | 2903 | 1.17% |
| 2026-03-11 | 13.50 | 13.25 | -0.16 | -1.19% | 13.20 | 13.58 | 26165 | 3486 | 1.39% |
| 2026-03-10 | 13.31 | 13.41 | 0.21 | 1.59% | 13.28 | 13.50 | 16758 | 2245 | 0.89% |
| 2026-03-09 | 13.17 | 13.20 | -0.13 | -0.98% | 12.94 | 13.31 | 25378 | 3331 | 1.35% |
| 2026-03-06 | 13.10 | 13.33 | 0.33 | 2.54% | 12.94 | 13.38 | 24087 | 3189 | 1.28% |
| 2026-03-05 | 13.09 | 13.00 | 0.16 | 1.25% | 12.90 | 13.25 | 22466 | 2935 | 1.20% |
| 2026-03-04 | 12.94 | 12.84 | -0.24 | -1.83% | 12.71 | 13.12 | 26209 | 3379 | 1.40% |
| 2026-03-03 | 13.37 | 13.08 | -0.24 | -1.80% | 12.96 | 13.59 | 33114 | 4398 | 1.76% |
| 2026-03-02 | 13.80 | 13.32 | -0.62 | -4.45% | 13.23 | 13.80 | 34040 | 4587 | 1.81% |
| 2026-02-27 | 13.93 | 13.94 | -0.08 | -0.57% | 13.84 | 14.07 | 23018 | 3204 | 1.23% |
| 2026-02-26 | 14.24 | 14.02 | -0.24 | -1.68% | 13.93 | 14.29 | 27217 | 3827 | 1.45% |
| 2026-02-25 | 13.99 | 14.26 | 0.27 | 1.93% | 13.99 | 14.36 | 26909 | 3834 | 1.43% |
| 2026-02-24 | 13.98 | 13.99 | 0.02 | 0.14% | 13.89 | 14.10 | 29703 | 4152 | 1.58% |
| 2026-02-13 | 13.96 | 13.97 | 0.03 | 0.22% | 13.89 | 14.14 | 26344 | 3692 | 1.40% |
| 2026-02-12 | 14.15 | 13.94 | -0.21 | -1.48% | 13.89 | 14.28 | 29502 | 4144 | 1.57% |
| 2026-02-11 | 14.16 | 14.15 | -0.04 | -0.28% | 14.00 | 14.30 | 26049 | 3689 | 1.39% |
| 2026-02-10 | 14.27 | 14.19 | -0.08 | -0.56% | 14.08 | 14.30 | 22236 | 3158 | 1.18% |
| 2026-02-09 | 14.28 | 14.27 | 0.09 | 0.63% | 14.20 | 14.40 | 24461 | 3497 | 1.30% |
| 2026-02-06 | 14.03 | 14.18 | -0.06 | -0.42% | 14.01 | 14.39 | 31147 | 4429 | 1.66% |
| 2026-02-05 | 14.47 | 14.24 | -0.23 | -1.59% | 14.20 | 14.55 | 26096 | 3754 | 1.39% |
| 2026-02-04 | 14.41 | 14.47 | 0.00 | 0.00% | 14.34 | 14.62 | 28488 | 4119 | 1.52% |
| 2026-02-03 | 14.50 | 14.47 | 0.10 | 0.70% | 14.34 | 14.64 | 38374 | 5547 | 2.04% |
| 2026-02-02 | 15.08 | 14.37 | -0.54 | -3.62% | 14.37 | 15.08 | 39713 | 5830 | 2.11% |
| 2026-01-30 | 14.44 | 14.91 | 0.36 | 2.47% | 14.37 | 15.04 | 81801 | 12117 | 4.36% |
| 2026-01-29 | 14.10 | 14.55 | 0.39 | 2.75% | 13.90 | 14.87 | 62825 | 9124 | 3.35% |
| 2026-01-28 | 14.16 | 14.16 | 0.00 | 0.00% | 14.11 | 14.54 | 33325 | 4744 | 1.77% |
| 2026-01-27 | 14.34 | 14.16 | -0.13 | -0.91% | 13.90 | 14.37 | 35054 | 4942 | 1.87% |
| 2026-01-26 | 14.42 | 14.29 | -0.11 | -0.76% | 14.12 | 14.48 | 40405 | 5778 | 2.15% |
| 2026-01-23 | 14.42 | 14.40 | -0.06 | -0.41% | 14.27 | 14.46 | 44155 | 6338 | 2.35% |
| 2026-01-22 | 14.44 | 14.46 | 0.12 | 0.84% | 14.27 | 14.55 | 36815 | 5311 | 1.96% |
| 2026-01-21 | 14.16 | 14.34 | 0.14 | 0.99% | 14.11 | 14.50 | 49472 | 7097 | 2.63% |
| 2026-01-20 | 14.27 | 14.20 | -0.17 | -1.18% | 14.00 | 14.43 | 57990 | 8232 | 3.09% |
| 2026-01-19 | 13.82 | 14.37 | 0.43 | 3.08% | 13.76 | 14.38 | 61178 | 8644 | 3.26% |
| 2026-01-16 | 14.22 | 13.94 | -0.01 | -0.07% | 13.90 | 14.30 | 54034 | 7590 | 2.88% |
| 2026-01-15 | 14.25 | 13.95 | -0.34 | -2.38% | 13.86 | 14.70 | 73183 | 10335 | 3.90% |
| 2026-01-14 | 13.62 | 14.29 | 0.65 | 4.77% | 13.48 | 14.48 | 121595 | 17175 | 6.48% |
| 2026-01-13 | 13.39 | 13.64 | 0.24 | 1.79% | 13.25 | 13.96 | 73908 | 10067 | 3.94% |
| 2026-01-12 | 13.32 | 13.40 | 0.09 | 0.68% | 13.19 | 13.50 | 60624 | 8081 | 3.23% |
| 2026-01-09 | 13.27 | 13.31 | -0.01 | -0.08% | 13.17 | 13.47 | 40078 | 5326 | 2.13% |
| 2026-01-08 | 13.05 | 13.32 | 0.22 | 1.68% | 12.98 | 13.44 | 57696 | 7640 | 3.07% |
| 2026-01-07 | 13.17 | 13.10 | -0.07 | -0.53% | 12.99 | 13.21 | 48363 | 6326 | 2.58% |
| 2026-01-06 | 13.06 | 13.17 | 0.11 | 0.84% | 12.97 | 13.27 | 58047 | 7607 | 3.09% |
| 2026-01-05 | 12.95 | 13.06 | 0.00 | 0.00% | 12.89 | 13.20 | 50394 | 6575 | 2.68% |
| 2025-12-31 | 12.90 | 13.06 | 0.20 | 1.56% | 12.65 | 13.20 | 62386 | 8072 | 3.32% |
| 2025-12-30 | 13.15 | 12.86 | -0.29 | -2.21% | 12.86 | 13.15 | 46785 | 6070 | 2.49% |
| 2025-12-29 | 13.11 | 13.15 | 0.04 | 0.31% | 13.03 | 13.43 | 51008 | 6713 | 2.72% |
| 2025-12-26 | 13.10 | 13.11 | -0.07 | -0.53% | 12.91 | 13.28 | 58686 | 7683 | 3.13% |
| 2025-12-25 | 13.42 | 13.18 | -0.22 | -1.64% | 13.07 | 13.46 | 76886 | 10149 | 4.09% |
| 2025-12-24 | 13.24 | 13.40 | 0.52 | 4.04% | 12.80 | 13.58 | 132101 | 17598 | 7.03% |
| 2025-12-23 | 12.99 | 12.88 | -0.04 | -0.31% | 12.70 | 13.06 | 71979 | 9264 | 3.83% |
| 2025-12-22 | 13.00 | 12.92 | -0.02 | -0.15% | 12.87 | 13.13 | 110673 | 14377 | 5.89% |
| 2025-12-19 | 12.20 | 12.94 | 0.71 | 5.81% | 12.13 | 13.12 | 193601 | 24740 | 10.31% |
| 2025-12-18 | 12.20 | 12.23 | -0.08 | -0.65% | 12.11 | 12.54 | 106185 | 13059 | 5.65% |
| 2025-12-17 | 12.32 | 12.31 | -0.24 | -1.91% | 12.02 | 12.56 | 128400 | 15686 | 6.84% |
| 2025-12-16 | 12.03 | 12.55 | 0.44 | 3.63% | 12.03 | 13.13 | 201952 | 25120 | 10.75% |
| 2025-12-15 | 12.45 | 12.11 | -1.26 | -9.42% | 12.09 | 12.60 | 207458 | 25430 | 11.05% |
| 2025-12-12 | 13.90 | 13.37 | -1.49 | -10.03% | 13.37 | 13.99 | 291475 | 39347 | 15.52% |