当前时间：2026-05-07 11:59:52 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.91 | 7.90 | -0.01 | -0.13% | 7.86 | 8.03 | 150402 | 11926 | 1.54% |
| 2026-04-30 | 7.71 | 7.91 | 0.17 | 2.20% | 7.65 | 8.05 | 216998 | 17144 | 2.22% |
| 2026-04-29 | 7.34 | 7.74 | 0.40 | 5.45% | 7.32 | 7.83 | 265917 | 20509 | 2.72% |
| 2026-04-28 | 7.37 | 7.34 | -0.05 | -0.68% | 7.28 | 7.49 | 107532 | 7935 | 1.10% |
| 2026-04-27 | 7.33 | 7.39 | 0.04 | 0.54% | 7.25 | 7.44 | 107385 | 7898 | 1.10% |
| 2026-04-24 | 7.49 | 7.35 | -0.22 | -2.91% | 7.25 | 7.55 | 179371 | 13192 | 1.83% |
| 2026-04-23 | 7.36 | 7.57 | 0.20 | 2.71% | 7.35 | 8.04 | 336745 | 26075 | 3.44% |
| 2026-04-22 | 7.39 | 7.37 | -0.07 | -0.94% | 7.30 | 7.42 | 117752 | 8659 | 1.20% |
| 2026-04-21 | 7.57 | 7.44 | -0.15 | -1.98% | 7.41 | 7.63 | 139422 | 10419 | 1.42% |
| 2026-04-20 | 7.57 | 7.59 | 0.02 | 0.26% | 7.46 | 7.67 | 94079 | 7116 | 0.96% |
| 2026-04-17 | 7.71 | 7.57 | -0.17 | -2.20% | 7.49 | 7.74 | 132663 | 10041 | 1.35% |
| 2026-04-16 | 7.65 | 7.74 | 0.11 | 1.44% | 7.62 | 7.76 | 88978 | 6841 | 0.91% |
| 2026-04-15 | 7.73 | 7.63 | -0.05 | -0.65% | 7.61 | 7.76 | 77907 | 5959 | 0.80% |
| 2026-04-14 | 7.85 | 7.68 | -0.09 | -1.16% | 7.60 | 7.89 | 138059 | 10623 | 1.41% |
| 2026-04-13 | 7.77 | 7.77 | -0.03 | -0.38% | 7.70 | 7.79 | 60734 | 4710 | 0.62% |
| 2026-04-10 | 7.81 | 7.80 | 0.02 | 0.26% | 7.80 | 7.93 | 82313 | 6472 | 0.84% |
| 2026-04-09 | 7.94 | 7.78 | -0.23 | -2.87% | 7.76 | 7.98 | 111649 | 8752 | 1.14% |
| 2026-04-08 | 7.85 | 8.01 | 0.32 | 4.16% | 7.85 | 8.02 | 138656 | 11035 | 1.42% |
| 2026-04-07 | 7.76 | 7.69 | -0.07 | -0.90% | 7.62 | 7.85 | 72984 | 5641 | 0.75% |
| 2026-04-03 | 7.96 | 7.76 | -0.22 | -2.76% | 7.76 | 8.01 | 86586 | 6788 | 0.88% |
| 2026-04-02 | 8.05 | 7.98 | -0.09 | -1.12% | 7.93 | 8.07 | 87908 | 7021 | 0.90% |
| 2026-04-01 | 7.98 | 8.07 | 0.21 | 2.67% | 7.91 | 8.09 | 98397 | 7896 | 1.00% |
| 2026-03-31 | 8.06 | 7.86 | -0.19 | -2.36% | 7.84 | 8.13 | 90367 | 7194 | 0.92% |
| 2026-03-30 | 7.88 | 8.05 | 0.06 | 0.75% | 7.87 | 8.05 | 80920 | 6466 | 0.83% |
| 2026-03-27 | 7.85 | 7.99 | 0.05 | 0.63% | 7.80 | 8.03 | 80241 | 6401 | 0.82% |
| 2026-03-26 | 7.97 | 7.94 | -0.06 | -0.75% | 7.91 | 8.23 | 118619 | 9579 | 1.21% |
| 2026-03-25 | 7.95 | 8.00 | 0.10 | 1.27% | 7.90 | 8.04 | 102543 | 8164 | 1.05% |
| 2026-03-24 | 7.87 | 7.90 | 0.19 | 2.46% | 7.68 | 7.92 | 133884 | 10452 | 1.37% |
| 2026-03-23 | 8.06 | 7.71 | -0.49 | -5.98% | 7.58 | 8.06 | 208128 | 16275 | 2.13% |
| 2026-03-20 | 8.51 | 8.20 | -0.30 | -3.53% | 8.18 | 8.60 | 142849 | 11917 | 1.46% |
| 2026-03-19 | 8.55 | 8.50 | -0.11 | -1.28% | 8.44 | 8.62 | 99620 | 8480 | 1.02% |
| 2026-03-18 | 8.57 | 8.61 | 0.06 | 0.70% | 8.52 | 8.65 | 72333 | 6202 | 0.74% |
| 2026-03-17 | 8.60 | 8.55 | -0.04 | -0.47% | 8.54 | 8.74 | 93539 | 8073 | 0.96% |
| 2026-03-16 | 8.54 | 8.59 | 0.05 | 0.59% | 8.51 | 8.62 | 76722 | 6572 | 0.78% |
| 2026-03-13 | 8.60 | 8.54 | -0.13 | -1.50% | 8.52 | 8.66 | 86278 | 7413 | 0.88% |
| 2026-03-12 | 8.74 | 8.67 | -0.08 | -0.91% | 8.64 | 8.79 | 68107 | 5926 | 0.70% |
| 2026-03-11 | 8.86 | 8.75 | -0.11 | -1.24% | 8.73 | 8.86 | 79939 | 7015 | 0.82% |
| 2026-03-10 | 8.78 | 8.86 | 0.12 | 1.37% | 8.77 | 8.92 | 94664 | 8368 | 0.97% |
| 2026-03-09 | 8.65 | 8.74 | -0.04 | -0.46% | 8.56 | 8.74 | 104084 | 9004 | 1.06% |
| 2026-03-06 | 8.60 | 8.78 | 0.12 | 1.39% | 8.59 | 8.84 | 106696 | 9354 | 1.09% |
| 2026-03-05 | 8.55 | 8.66 | 0.25 | 2.97% | 8.50 | 8.75 | 144001 | 12397 | 1.47% |
| 2026-03-04 | 8.53 | 8.41 | -0.20 | -2.32% | 8.33 | 8.61 | 147345 | 12478 | 1.50% |
| 2026-03-03 | 8.91 | 8.61 | -0.30 | -3.37% | 8.58 | 8.98 | 185896 | 16236 | 1.90% |
| 2026-03-02 | 9.08 | 8.91 | -0.28 | -3.05% | 8.85 | 9.12 | 199620 | 17854 | 2.04% |
| 2026-02-27 | 9.13 | 9.19 | 0.06 | 0.66% | 9.10 | 9.23 | 95323 | 8744 | 0.97% |
| 2026-02-26 | 9.34 | 9.13 | -0.18 | -1.93% | 9.10 | 9.35 | 170692 | 15672 | 1.74% |
| 2026-02-25 | 9.35 | 9.31 | 0.04 | 0.43% | 9.28 | 9.39 | 151315 | 14123 | 1.55% |
| 2026-02-24 | 9.46 | 9.27 | -0.07 | -0.75% | 9.22 | 9.52 | 150893 | 14060 | 1.54% |
| 2026-02-13 | 9.41 | 9.34 | -0.09 | -0.95% | 9.33 | 9.52 | 93784 | 8828 | 0.96% |
| 2026-02-12 | 9.51 | 9.43 | -0.10 | -1.05% | 9.41 | 9.56 | 93594 | 8861 | 0.96% |
| 2026-02-11 | 9.61 | 9.53 | -0.08 | -0.83% | 9.50 | 9.62 | 76151 | 7263 | 0.78% |
| 2026-02-10 | 9.55 | 9.61 | 0.07 | 0.73% | 9.45 | 9.68 | 117567 | 11271 | 1.20% |
| 2026-02-09 | 9.40 | 9.54 | 0.27 | 2.91% | 9.37 | 9.60 | 136119 | 12902 | 1.39% |
| 2026-02-06 | 9.33 | 9.27 | -0.09 | -0.96% | 9.23 | 9.48 | 110643 | 10325 | 1.13% |
| 2026-02-05 | 9.37 | 9.36 | -0.06 | -0.64% | 9.34 | 9.47 | 98291 | 9236 | 1.00% |
| 2026-02-04 | 9.40 | 9.42 | -0.03 | -0.32% | 9.31 | 9.44 | 103522 | 9703 | 1.06% |
| 2026-02-03 | 9.32 | 9.45 | 0.20 | 2.16% | 9.29 | 9.45 | 123721 | 11618 | 1.26% |
| 2026-02-02 | 9.33 | 9.25 | -0.19 | -2.01% | 9.24 | 9.53 | 173571 | 16291 | 1.77% |
| 2026-01-30 | 9.60 | 9.44 | -0.22 | -2.28% | 9.43 | 9.69 | 173474 | 16514 | 1.77% |
| 2026-01-29 | 9.53 | 9.66 | 0.07 | 0.73% | 9.39 | 9.95 | 274222 | 26706 | 2.80% |
| 2026-01-28 | 9.71 | 9.59 | -0.19 | -1.94% | 9.55 | 9.77 | 193209 | 18594 | 1.97% |
| 2026-01-27 | 9.92 | 9.78 | -0.17 | -1.71% | 9.61 | 9.99 | 284036 | 27579 | 2.90% |