当前时间：2026-06-22 11:13:13 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.00 | 6.88 | -0.14 | -1.99% | 6.86 | 7.00 | 95101 | 6567 | 0.97% |
| 2026-06-17 | 7.20 | 7.02 | -0.22 | -3.04% | 6.97 | 7.25 | 150575 | 10602 | 1.54% |
| 2026-06-16 | 6.99 | 7.24 | 0.23 | 3.28% | 6.82 | 7.28 | 236659 | 16721 | 2.42% |
| 2026-06-15 | 6.98 | 7.01 | 0.05 | 0.72% | 6.95 | 7.11 | 124111 | 8725 | 1.27% |
| 2026-06-12 | 6.95 | 6.96 | 0.01 | 0.14% | 6.88 | 7.03 | 105785 | 7370 | 1.08% |
| 2026-06-11 | 7.10 | 6.95 | -0.22 | -3.07% | 6.88 | 7.26 | 146985 | 10263 | 1.50% |
| 2026-06-10 | 7.05 | 7.17 | 0.09 | 1.27% | 6.97 | 7.37 | 190419 | 13610 | 1.94% |
| 2026-06-09 | 7.05 | 7.08 | 0.07 | 1.00% | 6.97 | 7.28 | 142745 | 10154 | 1.46% |
| 2026-06-08 | 7.05 | 7.01 | -0.08 | -1.13% | 6.90 | 7.23 | 146150 | 10320 | 1.49% |
| 2026-06-05 | 7.01 | 7.09 | 0.10 | 1.43% | 6.93 | 7.16 | 143068 | 10082 | 1.46% |
| 2026-06-04 | 6.99 | 6.99 | -0.04 | -0.57% | 6.96 | 7.16 | 99928 | 7040 | 1.02% |
| 2026-06-03 | 7.14 | 7.03 | -0.13 | -1.82% | 6.99 | 7.20 | 101961 | 7190 | 1.04% |
| 2026-06-02 | 7.25 | 7.16 | -0.07 | -0.97% | 7.07 | 7.31 | 103426 | 7392 | 1.06% |
| 2026-06-01 | 7.12 | 7.23 | 0.10 | 1.40% | 7.01 | 7.31 | 118150 | 8465 | 1.21% |
| 2026-05-29 | 7.15 | 7.13 | -0.05 | -0.70% | 7.10 | 7.53 | 211990 | 15464 | 2.16% |
| 2026-05-28 | 6.84 | 7.18 | 0.34 | 4.97% | 6.70 | 7.33 | 220308 | 15317 | 2.25% |
| 2026-05-27 | 6.96 | 6.84 | -0.11 | -1.58% | 6.81 | 7.04 | 93587 | 6447 | 0.96% |
| 2026-05-26 | 7.12 | 6.95 | -0.20 | -2.80% | 6.84 | 7.12 | 156687 | 10897 | 1.60% |
| 2026-05-25 | 7.25 | 7.15 | -0.10 | -1.38% | 7.06 | 7.30 | 130846 | 9341 | 1.34% |
| 2026-05-22 | 7.32 | 7.25 | -0.03 | -0.41% | 7.18 | 7.33 | 111980 | 8124 | 1.14% |
| 2026-05-21 | 7.50 | 7.28 | -0.21 | -2.80% | 7.25 | 7.56 | 147583 | 10946 | 1.51% |
| 2026-05-20 | 7.75 | 7.49 | -0.27 | -3.48% | 7.46 | 7.75 | 130817 | 9841 | 1.34% |
| 2026-05-19 | 7.61 | 7.76 | 0.15 | 1.97% | 7.59 | 7.82 | 115473 | 8953 | 1.18% |
| 2026-05-18 | 7.66 | 7.61 | -0.09 | -1.17% | 7.54 | 7.73 | 129819 | 9887 | 1.33% |
| 2026-05-15 | 7.68 | 7.70 | -0.08 | -1.03% | 7.67 | 7.97 | 153430 | 11916 | 1.57% |
| 2026-05-14 | 7.85 | 7.78 | 0.01 | 0.13% | 7.75 | 8.34 | 276109 | 22066 | 2.82% |
| 2026-05-13 | 7.78 | 7.77 | 0.01 | 0.13% | 7.68 | 7.81 | 94250 | 7300 | 0.96% |
| 2026-05-12 | 7.90 | 7.76 | -0.16 | -2.02% | 7.70 | 7.94 | 123858 | 9644 | 1.26% |
| 2026-05-11 | 8.01 | 7.92 | -0.12 | -1.49% | 7.83 | 8.04 | 139949 | 11049 | 1.43% |
| 2026-05-08 | 7.92 | 8.04 | 0.16 | 2.03% | 7.88 | 8.25 | 203227 | 16437 | 2.08% |
| 2026-05-07 | 7.91 | 7.88 | -0.02 | -0.25% | 7.84 | 7.97 | 115924 | 9137 | 1.18% |
| 2026-05-06 | 7.91 | 7.90 | -0.01 | -0.13% | 7.86 | 8.03 | 150402 | 11926 | 1.54% |
| 2026-04-30 | 7.71 | 7.91 | 0.17 | 2.20% | 7.65 | 8.05 | 216998 | 17144 | 2.22% |
| 2026-04-29 | 7.34 | 7.74 | 0.40 | 5.45% | 7.32 | 7.83 | 265917 | 20509 | 2.72% |
| 2026-04-28 | 7.37 | 7.34 | -0.05 | -0.68% | 7.28 | 7.49 | 107532 | 7935 | 1.10% |
| 2026-04-27 | 7.33 | 7.39 | 0.04 | 0.54% | 7.25 | 7.44 | 107385 | 7898 | 1.10% |
| 2026-04-24 | 7.49 | 7.35 | -0.22 | -2.91% | 7.25 | 7.55 | 179371 | 13192 | 1.83% |
| 2026-04-23 | 7.36 | 7.57 | 0.20 | 2.71% | 7.35 | 8.04 | 336745 | 26075 | 3.44% |
| 2026-04-22 | 7.39 | 7.37 | -0.07 | -0.94% | 7.30 | 7.42 | 117752 | 8659 | 1.20% |
| 2026-04-21 | 7.57 | 7.44 | -0.15 | -1.98% | 7.41 | 7.63 | 139422 | 10419 | 1.42% |
| 2026-04-20 | 7.57 | 7.59 | 0.02 | 0.26% | 7.46 | 7.67 | 94079 | 7116 | 0.96% |
| 2026-04-17 | 7.71 | 7.57 | -0.17 | -2.20% | 7.49 | 7.74 | 132663 | 10041 | 1.35% |
| 2026-04-16 | 7.65 | 7.74 | 0.11 | 1.44% | 7.62 | 7.76 | 88978 | 6841 | 0.91% |
| 2026-04-15 | 7.73 | 7.63 | -0.05 | -0.65% | 7.61 | 7.76 | 77907 | 5959 | 0.80% |
| 2026-04-14 | 7.85 | 7.68 | -0.09 | -1.16% | 7.60 | 7.89 | 138059 | 10623 | 1.41% |
| 2026-04-13 | 7.77 | 7.77 | -0.03 | -0.38% | 7.70 | 7.79 | 60734 | 4710 | 0.62% |
| 2026-04-10 | 7.81 | 7.80 | 0.02 | 0.26% | 7.80 | 7.93 | 82313 | 6472 | 0.84% |
| 2026-04-09 | 7.94 | 7.78 | -0.23 | -2.87% | 7.76 | 7.98 | 111649 | 8752 | 1.14% |
| 2026-04-08 | 7.85 | 8.01 | 0.32 | 4.16% | 7.85 | 8.02 | 138656 | 11035 | 1.42% |
| 2026-04-07 | 7.76 | 7.69 | -0.07 | -0.90% | 7.62 | 7.85 | 72984 | 5641 | 0.75% |
| 2026-04-03 | 7.96 | 7.76 | -0.22 | -2.76% | 7.76 | 8.01 | 86586 | 6788 | 0.88% |
| 2026-04-02 | 8.05 | 7.98 | -0.09 | -1.12% | 7.93 | 8.07 | 87908 | 7021 | 0.90% |
| 2026-04-01 | 7.98 | 8.07 | 0.21 | 2.67% | 7.91 | 8.09 | 98397 | 7896 | 1.00% |
| 2026-03-31 | 8.06 | 7.86 | -0.19 | -2.36% | 7.84 | 8.13 | 90367 | 7194 | 0.92% |
| 2026-03-30 | 7.88 | 8.05 | 0.06 | 0.75% | 7.87 | 8.05 | 80920 | 6466 | 0.83% |
| 2026-03-27 | 7.85 | 7.99 | 0.05 | 0.63% | 7.80 | 8.03 | 80241 | 6401 | 0.82% |
| 2026-03-26 | 7.97 | 7.94 | -0.06 | -0.75% | 7.91 | 8.23 | 118619 | 9579 | 1.21% |
| 2026-03-25 | 7.95 | 8.00 | 0.10 | 1.27% | 7.90 | 8.04 | 102543 | 8164 | 1.05% |
| 2026-03-24 | 7.87 | 7.90 | 0.19 | 2.46% | 7.68 | 7.92 | 133884 | 10452 | 1.37% |
| 2026-03-23 | 8.06 | 7.71 | -0.49 | -5.98% | 7.58 | 8.06 | 208128 | 16275 | 2.13% |
| 2026-03-20 | 8.51 | 8.20 | -0.30 | -3.53% | 8.18 | 8.60 | 142849 | 11917 | 1.46% |
| 2026-03-19 | 8.55 | 8.50 | -0.11 | -1.28% | 8.44 | 8.62 | 99620 | 8480 | 1.02% |
| 2026-03-18 | 8.57 | 8.61 | 0.06 | 0.70% | 8.52 | 8.65 | 72333 | 6202 | 0.74% |
| 2026-03-17 | 8.60 | 8.55 | -0.04 | -0.47% | 8.54 | 8.74 | 93539 | 8073 | 0.96% |
| 2026-03-16 | 8.54 | 8.59 | 0.05 | 0.59% | 8.51 | 8.62 | 76722 | 6572 | 0.78% |