当前时间：2026-08-20 17:40:53 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.90 | 7.20 | 0.49 | 7.30% | 6.78 | 7.38 | 460464 | 33136 | 4.70% |
| 2026-08-19 | 6.95 | 6.71 | -0.30 | -4.28% | 6.68 | 7.02 | 152200 | 10336 | 1.55% |
| 2026-08-18 | 7.22 | 7.01 | -0.20 | -2.77% | 6.93 | 7.22 | 142406 | 9997 | 1.45% |
| 2026-08-17 | 7.29 | 7.21 | -0.11 | -1.50% | 7.10 | 7.32 | 133927 | 9603 | 1.37% |
| 2026-08-14 | 7.41 | 7.32 | -0.11 | -1.48% | 7.22 | 7.50 | 153770 | 11266 | 1.57% |
| 2026-08-13 | 7.44 | 7.43 | -0.01 | -0.13% | 7.36 | 7.68 | 204451 | 15311 | 2.09% |
| 2026-08-12 | 7.45 | 7.44 | 0.02 | 0.27% | 7.34 | 7.48 | 133334 | 9882 | 1.36% |
| 2026-08-11 | 7.54 | 7.42 | -0.12 | -1.59% | 7.39 | 7.56 | 131982 | 9832 | 1.35% |
| 2026-08-10 | 7.39 | 7.54 | 0.15 | 2.03% | 7.34 | 7.76 | 196310 | 14854 | 2.00% |
| 2026-08-07 | 7.55 | 7.39 | -0.17 | -2.25% | 7.26 | 7.56 | 203919 | 15055 | 2.08% |
| 2026-08-06 | 7.61 | 7.56 | -0.08 | -1.05% | 7.48 | 7.79 | 206689 | 15756 | 2.11% |
| 2026-08-05 | 7.61 | 7.64 | 0.01 | 0.13% | 7.58 | 7.81 | 208268 | 16001 | 2.13% |
| 2026-08-04 | 7.52 | 7.63 | 0.08 | 1.06% | 7.49 | 7.70 | 201172 | 15332 | 2.05% |
| 2026-08-03 | 7.70 | 7.55 | -0.17 | -2.20% | 7.49 | 7.76 | 290211 | 21968 | 2.96% |
| 2026-07-31 | 7.06 | 7.72 | 0.56 | 7.82% | 7.06 | 7.82 | 500693 | 37450 | 5.11% |
| 2026-07-30 | 7.15 | 7.16 | -0.04 | -0.56% | 7.09 | 7.34 | 287714 | 20788 | 2.94% |
| 2026-07-29 | 7.18 | 7.20 | 0.03 | 0.42% | 7.12 | 7.38 | 417304 | 30148 | 4.26% |
| 2026-07-28 | 6.51 | 7.17 | 0.65 | 9.97% | 6.46 | 7.17 | 369096 | 25357 | 3.77% |
| 2026-07-27 | 6.18 | 6.52 | 0.32 | 5.16% | 6.12 | 6.53 | 208702 | 13414 | 2.13% |
| 2026-07-24 | 6.38 | 6.20 | -0.23 | -3.58% | 6.19 | 6.44 | 146216 | 9196 | 1.49% |
| 2026-07-23 | 6.32 | 6.43 | 0.07 | 1.10% | 6.26 | 6.47 | 131636 | 8416 | 1.34% |
| 2026-07-22 | 6.33 | 6.36 | -0.04 | -0.63% | 6.26 | 6.50 | 187116 | 11883 | 1.91% |
| 2026-07-21 | 6.41 | 6.40 | -0.38 | -5.60% | 6.27 | 6.60 | 359753 | 23009 | 3.67% |
| 2026-07-20 | 7.07 | 6.78 | 0.35 | 5.44% | 6.59 | 7.07 | 484878 | 33278 | 4.95% |
| 2026-07-17 | 6.70 | 6.43 | -0.27 | -4.03% | 6.40 | 6.80 | 169155 | 11102 | 1.73% |
| 2026-07-16 | 6.57 | 6.70 | 0.07 | 1.06% | 6.49 | 6.73 | 147515 | 9817 | 1.51% |
| 2026-07-15 | 6.42 | 6.63 | 0.18 | 2.79% | 6.35 | 6.75 | 190106 | 12554 | 1.94% |
| 2026-07-14 | 6.34 | 6.45 | 0.09 | 1.42% | 6.34 | 6.58 | 127373 | 8199 | 1.30% |
| 2026-07-13 | 6.35 | 6.36 | -0.04 | -0.63% | 6.31 | 6.51 | 134104 | 8546 | 1.37% |
| 2026-07-10 | 6.31 | 6.40 | 0.10 | 1.59% | 6.11 | 6.56 | 160959 | 10327 | 1.64% |
| 2026-07-09 | 6.29 | 6.30 | -0.03 | -0.47% | 6.22 | 6.38 | 95656 | 6020 | 0.98% |
| 2026-07-08 | 6.19 | 6.33 | 0.15 | 2.43% | 6.10 | 6.40 | 123779 | 7775 | 1.26% |
| 2026-07-07 | 6.29 | 6.18 | -0.11 | -1.75% | 6.16 | 6.33 | 79347 | 4934 | 0.81% |
| 2026-07-06 | 6.33 | 6.29 | -0.03 | -0.47% | 6.25 | 6.40 | 91536 | 5773 | 0.93% |
| 2026-07-03 | 6.33 | 6.32 | 0.02 | 0.32% | 6.22 | 6.44 | 108483 | 6846 | 1.11% |
| 2026-07-02 | 6.46 | 6.30 | -0.18 | -2.78% | 6.30 | 6.64 | 157927 | 10170 | 1.61% |
| 2026-07-01 | 6.14 | 6.48 | 0.33 | 5.37% | 6.09 | 6.60 | 210853 | 13501 | 2.15% |
| 2026-06-30 | 6.25 | 6.15 | -0.12 | -1.91% | 6.12 | 6.33 | 123059 | 7620 | 1.26% |
| 2026-06-29 | 6.35 | 6.27 | -0.09 | -1.42% | 6.12 | 6.43 | 117230 | 7343 | 1.20% |
| 2026-06-26 | 6.42 | 6.36 | -0.10 | -1.55% | 6.30 | 6.49 | 95167 | 6098 | 0.97% |
| 2026-06-25 | 6.64 | 6.46 | -0.20 | -3.00% | 6.39 | 6.64 | 120363 | 7803 | 1.23% |
| 2026-06-24 | 6.90 | 6.66 | -0.24 | -3.48% | 6.63 | 6.95 | 121399 | 8156 | 1.24% |
| 2026-06-23 | 6.83 | 6.90 | 0.01 | 0.15% | 6.81 | 7.12 | 143272 | 10023 | 1.46% |
| 2026-06-22 | 6.83 | 6.89 | 0.01 | 0.15% | 6.59 | 6.92 | 134859 | 9088 | 1.38% |
| 2026-06-18 | 7.00 | 6.88 | -0.14 | -1.99% | 6.86 | 7.00 | 95101 | 6567 | 0.97% |
| 2026-06-17 | 7.20 | 7.02 | -0.22 | -3.04% | 6.97 | 7.25 | 150575 | 10602 | 1.54% |
| 2026-06-16 | 6.99 | 7.24 | 0.23 | 3.28% | 6.82 | 7.28 | 236659 | 16721 | 2.42% |
| 2026-06-15 | 6.98 | 7.01 | 0.05 | 0.72% | 6.95 | 7.11 | 124111 | 8725 | 1.27% |
| 2026-06-12 | 6.95 | 6.96 | 0.01 | 0.14% | 6.88 | 7.03 | 105785 | 7370 | 1.08% |
| 2026-06-11 | 7.10 | 6.95 | -0.22 | -3.07% | 6.88 | 7.26 | 146985 | 10263 | 1.50% |
| 2026-06-10 | 7.05 | 7.17 | 0.09 | 1.27% | 6.97 | 7.37 | 190419 | 13610 | 1.94% |
| 2026-06-09 | 7.05 | 7.08 | 0.07 | 1.00% | 6.97 | 7.28 | 142745 | 10154 | 1.46% |
| 2026-06-08 | 7.05 | 7.01 | -0.08 | -1.13% | 6.90 | 7.23 | 146150 | 10320 | 1.49% |
| 2026-06-05 | 7.01 | 7.09 | 0.10 | 1.43% | 6.93 | 7.16 | 143068 | 10082 | 1.46% |
| 2026-06-04 | 6.99 | 6.99 | -0.04 | -0.57% | 6.96 | 7.16 | 99928 | 7040 | 1.02% |
| 2026-06-03 | 7.14 | 7.03 | -0.13 | -1.82% | 6.99 | 7.20 | 101961 | 7190 | 1.04% |
| 2026-06-02 | 7.25 | 7.16 | -0.07 | -0.97% | 7.07 | 7.31 | 103426 | 7392 | 1.06% |
| 2026-06-01 | 7.12 | 7.23 | 0.10 | 1.40% | 7.01 | 7.31 | 118150 | 8465 | 1.21% |
| 2026-05-29 | 7.15 | 7.13 | -0.05 | -0.70% | 7.10 | 7.53 | 211990 | 15464 | 2.16% |
| 2026-05-28 | 6.84 | 7.18 | 0.34 | 4.97% | 6.70 | 7.33 | 220308 | 15317 | 2.25% |
| 2026-05-27 | 6.96 | 6.84 | -0.11 | -1.58% | 6.81 | 7.04 | 93587 | 6447 | 0.96% |
| 2026-05-26 | 7.12 | 6.95 | -0.20 | -2.80% | 6.84 | 7.12 | 156687 | 10897 | 1.60% |
| 2026-05-25 | 7.25 | 7.15 | -0.10 | -1.38% | 7.06 | 7.30 | 130846 | 9341 | 1.34% |
| 2026-05-22 | 7.32 | 7.25 | -0.03 | -0.41% | 7.18 | 7.33 | 111980 | 8124 | 1.14% |
| 2026-05-21 | 7.50 | 7.28 | -0.21 | -2.80% | 7.25 | 7.56 | 147583 | 10946 | 1.51% |
| 2026-05-20 | 7.75 | 7.49 | -0.27 | -3.48% | 7.46 | 7.75 | 130817 | 9841 | 1.34% |
| 2026-05-19 | 7.61 | 7.76 | 0.15 | 1.97% | 7.59 | 7.82 | 115473 | 8953 | 1.18% |
| 2026-05-18 | 7.66 | 7.61 | -0.09 | -1.17% | 7.54 | 7.73 | 129819 | 9887 | 1.33% |
| 2026-05-15 | 7.68 | 7.70 | -0.08 | -1.03% | 7.67 | 7.97 | 153430 | 11916 | 1.57% |
| 2026-05-14 | 7.85 | 7.78 | 0.01 | 0.13% | 7.75 | 8.34 | 276109 | 22066 | 2.82% |
| 2026-05-13 | 7.78 | 7.77 | 0.01 | 0.13% | 7.68 | 7.81 | 94250 | 7300 | 0.96% |
| 2026-05-12 | 7.90 | 7.76 | -0.16 | -2.02% | 7.70 | 7.94 | 123858 | 9644 | 1.26% |