当前时间：2026-06-22 14:50:43 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.630 | 23.060 | -0.340 | -1.45% | 22.960 | 23.630 | 2825 | 655 | 0.75% |
| 2026-06-17 | 23.330 | 23.400 | 0.040 | 0.17% | 23.330 | 23.770 | 1655 | 389 | 0.44% |
| 2026-06-16 | 23.510 | 23.360 | -0.220 | -0.93% | 23.320 | 23.730 | 2801 | 658 | 0.74% |
| 2026-06-15 | 23.800 | 23.580 | -0.070 | -0.30% | 23.320 | 23.900 | 2203 | 521 | 0.58% |
| 2026-06-12 | 23.900 | 23.650 | 0.390 | 1.68% | 23.290 | 23.980 | 2394 | 567 | 0.64% |
| 2026-06-11 | 24.250 | 23.260 | -1.110 | -4.55% | 23.250 | 24.390 | 3335 | 784 | 0.89% |
| 2026-06-10 | 24.910 | 24.370 | -0.430 | -1.73% | 24.100 | 24.910 | 2798 | 682 | 0.74% |
| 2026-06-09 | 24.510 | 24.800 | 0.320 | 1.31% | 24.380 | 24.950 | 4069 | 1005 | 1.08% |
| 2026-06-08 | 23.530 | 24.480 | 0.680 | 2.86% | 23.430 | 25.000 | 6839 | 1679 | 1.82% |
| 2026-06-05 | 23.000 | 23.800 | 0.880 | 3.84% | 22.910 | 24.500 | 4951 | 1187 | 1.31% |
| 2026-06-04 | 23.340 | 22.920 | -0.410 | -1.76% | 22.780 | 23.560 | 2111 | 484 | 0.56% |
| 2026-06-03 | 24.020 | 23.330 | -0.610 | -2.55% | 23.260 | 24.020 | 2084 | 493 | 0.55% |
| 2026-06-02 | 24.000 | 23.940 | -0.010 | -0.04% | 23.360 | 24.080 | 2155 | 510 | 0.57% |
| 2026-06-01 | 23.550 | 23.950 | 0.400 | 1.70% | 23.260 | 24.140 | 2043 | 487 | 0.54% |
| 2026-05-29 | 23.630 | 23.550 | 0.000 | 0.00% | 23.470 | 23.940 | 2175 | 514 | 0.58% |
| 2026-05-28 | 23.100 | 23.550 | 0.450 | 1.95% | 22.670 | 23.690 | 3315 | 768 | 0.88% |
| 2026-05-27 | 23.840 | 23.100 | -0.860 | -3.59% | 23.030 | 23.920 | 3280 | 763 | 0.87% |
| 2026-05-26 | 24.390 | 23.960 | -0.450 | -1.84% | 23.810 | 24.630 | 3253 | 783 | 0.86% |
| 2026-05-25 | 24.520 | 24.410 | -0.090 | -0.37% | 24.110 | 24.860 | 4299 | 1046 | 1.14% |
| 2026-05-22 | 24.750 | 24.500 | -0.150 | -0.61% | 24.240 | 24.850 | 3847 | 941 | 1.02% |
| 2026-05-21 | 25.280 | 24.650 | -0.590 | -2.34% | 24.640 | 25.630 | 4201 | 1062 | 1.12% |
| 2026-05-20 | 25.680 | 25.240 | -0.440 | -1.71% | 25.120 | 25.760 | 3675 | 930 | 0.98% |
| 2026-05-19 | 25.140 | 25.680 | 0.790 | 3.17% | 24.580 | 25.870 | 5960 | 1523 | 1.58% |
| 2026-05-18 | 25.240 | 24.890 | -0.350 | -1.39% | 24.530 | 25.360 | 4180 | 1042 | 1.11% |
| 2026-05-15 | 25.180 | 25.240 | -0.010 | -0.04% | 25.020 | 25.900 | 4430 | 1128 | 1.18% |
| 2026-05-14 | 25.930 | 25.250 | -0.600 | -2.32% | 25.250 | 25.930 | 3836 | 978 | 1.02% |
| 2026-05-13 | 25.720 | 25.850 | -0.110 | -0.42% | 25.720 | 26.300 | 4249 | 1103 | 1.13% |
| 2026-05-12 | 26.260 | 25.960 | -0.060 | -0.23% | 25.800 | 26.800 | 5213 | 1366 | 1.38% |
| 2026-05-11 | 26.200 | 26.020 | -0.180 | -0.69% | 25.620 | 26.200 | 6115 | 1583 | 1.62% |
| 2026-05-08 | 25.490 | 26.200 | 0.700 | 2.75% | 25.250 | 26.680 | 9162 | 2392 | 2.43% |
| 2026-05-07 | 25.540 | 25.500 | 0.190 | 0.75% | 25.150 | 25.710 | 9026 | 2298 | 2.40% |
| 2026-05-06 | 25.300 | 25.310 | 0.110 | 0.44% | 25.120 | 25.580 | 4471 | 1134 | 1.19% |
| 2026-04-30 | 24.790 | 25.200 | 0.160 | 0.64% | 24.790 | 25.330 | 3222 | 808 | 0.86% |
| 2026-04-29 | 24.660 | 25.040 | 0.240 | 0.97% | 24.640 | 25.280 | 3945 | 987 | 1.05% |
| 2026-04-28 | 25.150 | 24.800 | -0.200 | -0.80% | 24.620 | 25.260 | 3146 | 784 | 0.84% |
| 2026-04-27 | 25.280 | 25.000 | -0.380 | -1.50% | 24.910 | 25.460 | 3769 | 945 | 1.00% |
| 2026-04-24 | 25.790 | 25.380 | -0.410 | -1.59% | 25.280 | 25.980 | 4918 | 1255 | 1.31% |
| 2026-04-23 | 26.490 | 25.790 | -0.530 | -2.01% | 25.610 | 26.530 | 5524 | 1433 | 1.47% |
| 2026-04-22 | 26.060 | 26.320 | 0.270 | 1.04% | 25.910 | 26.800 | 6874 | 1812 | 1.82% |
| 2026-04-21 | 26.610 | 26.050 | -0.450 | -1.70% | 26.010 | 26.760 | 11473 | 3009 | 3.05% |
| 2026-04-20 | 26.510 | 26.500 | -0.800 | -2.93% | 26.120 | 27.890 | 24126 | 6482 | 6.46% |
| 2026-04-17 | 24.150 | 27.300 | 3.840 | 16.37% | 24.150 | 28.160 | 34676 | 9134 | 9.29% |
| 2026-04-16 | 23.500 | 23.460 | 0.110 | 0.47% | 23.220 | 23.500 | 3729 | 873 | 1.00% |
| 2026-04-15 | 23.650 | 23.350 | -0.220 | -0.93% | 23.230 | 23.720 | 2683 | 629 | 0.72% |
| 2026-04-14 | 23.520 | 23.570 | 0.040 | 0.17% | 23.250 | 23.700 | 2676 | 628 | 0.72% |
| 2026-04-13 | 23.410 | 23.530 | 0.080 | 0.34% | 23.280 | 23.570 | 3157 | 739 | 0.85% |
| 2026-04-10 | 22.990 | 23.450 | 0.560 | 2.45% | 22.990 | 23.800 | 4629 | 1090 | 1.24% |
| 2026-04-09 | 23.400 | 22.890 | -0.710 | -3.01% | 22.880 | 23.530 | 3632 | 840 | 0.97% |
| 2026-04-08 | 23.050 | 23.600 | 1.000 | 4.42% | 23.050 | 23.660 | 3313 | 774 | 0.89% |
| 2026-04-07 | 22.410 | 22.600 | 0.090 | 0.40% | 22.410 | 22.920 | 2398 | 543 | 0.64% |
| 2026-04-03 | 23.500 | 22.510 | -0.760 | -3.27% | 22.510 | 23.500 | 2780 | 634 | 0.74% |
| 2026-04-02 | 23.610 | 23.270 | -0.160 | -0.68% | 23.220 | 23.950 | 4682 | 1105 | 1.25% |
| 2026-04-01 | 23.500 | 23.430 | 0.310 | 1.34% | 23.340 | 23.580 | 2327 | 544 | 0.62% |
| 2026-03-31 | 23.780 | 23.120 | -0.510 | -2.16% | 23.100 | 23.800 | 6521 | 1532 | 1.76% |
| 2026-03-30 | 23.390 | 23.630 | -0.020 | -0.08% | 22.660 | 23.880 | 6759 | 1575 | 1.83% |
| 2026-03-27 | 23.290 | 23.650 | 0.520 | 2.25% | 22.910 | 23.780 | 3436 | 803 | 0.93% |
| 2026-03-26 | 23.270 | 23.130 | -0.230 | -0.98% | 23.000 | 24.000 | 3295 | 774 | 0.89% |
| 2026-03-25 | 24.000 | 23.360 | 0.200 | 0.86% | 23.230 | 24.000 | 2430 | 570 | 0.66% |
| 2026-03-24 | 22.820 | 23.160 | 0.530 | 2.34% | 22.740 | 23.280 | 3913 | 900 | 1.06% |
| 2026-03-23 | 24.080 | 22.630 | -1.540 | -6.37% | 22.500 | 24.080 | 3673 | 852 | 0.99% |
| 2026-03-20 | 24.620 | 24.170 | -0.090 | -0.37% | 24.160 | 24.700 | 2516 | 615 | 0.68% |
| 2026-03-19 | 25.180 | 24.260 | -1.010 | -4.00% | 24.110 | 25.190 | 4870 | 1191 | 1.32% |
| 2026-03-18 | 25.520 | 25.270 | -0.110 | -0.43% | 25.010 | 25.520 | 2074 | 523 | 0.56% |
| 2026-03-17 | 26.080 | 25.380 | -0.560 | -2.16% | 25.330 | 26.190 | 2859 | 734 | 0.77% |
| 2026-03-16 | 26.370 | 25.940 | -0.220 | -0.84% | 25.840 | 26.370 | 1304 | 338 | 0.35% |