当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.480 | 15.130 | -0.340 | -2.20% | 15.060 | 15.680 | 6339 | 967 | 0.42% |
| 2026-03-19 | 15.800 | 15.470 | -0.420 | -2.64% | 15.370 | 15.800 | 5454 | 845 | 0.36% |
| 2026-03-18 | 15.730 | 15.890 | 0.070 | 0.44% | 15.390 | 15.930 | 11120 | 1745 | 0.74% |
| 2026-03-17 | 15.650 | 15.820 | 0.170 | 1.09% | 15.600 | 16.390 | 11614 | 1859 | 0.77% |
| 2026-03-16 | 15.760 | 15.650 | -0.160 | -1.01% | 15.630 | 15.860 | 4160 | 653 | 0.28% |
| 2026-03-13 | 15.700 | 15.810 | 0.170 | 1.09% | 15.560 | 15.950 | 6238 | 985 | 0.42% |
| 2026-03-12 | 15.850 | 15.640 | -0.290 | -1.82% | 15.590 | 15.940 | 5748 | 902 | 0.39% |
| 2026-03-11 | 16.050 | 15.930 | -0.060 | -0.38% | 15.760 | 16.060 | 5346 | 852 | 0.36% |
| 2026-03-10 | 15.870 | 15.990 | 0.210 | 1.33% | 15.780 | 16.030 | 5214 | 831 | 0.35% |
| 2026-03-09 | 16.150 | 15.780 | -0.380 | -2.35% | 15.530 | 16.150 | 9277 | 1459 | 0.63% |
| 2026-03-06 | 15.800 | 16.160 | 0.370 | 2.34% | 15.690 | 16.180 | 8215 | 1321 | 0.55% |
| 2026-03-05 | 15.770 | 15.790 | 0.040 | 0.25% | 15.760 | 16.000 | 5665 | 898 | 0.38% |
| 2026-03-04 | 16.170 | 15.750 | -0.250 | -1.56% | 15.620 | 16.170 | 9239 | 1466 | 0.62% |
| 2026-03-03 | 16.390 | 16.000 | -0.200 | -1.23% | 15.950 | 16.500 | 11215 | 1819 | 0.76% |
| 2026-03-02 | 16.430 | 16.200 | -0.430 | -2.59% | 16.080 | 16.610 | 14199 | 2310 | 0.96% |
| 2026-02-27 | 16.600 | 16.630 | -0.100 | -0.60% | 16.570 | 16.820 | 7008 | 1166 | 0.47% |
| 2026-02-26 | 16.880 | 16.730 | -0.170 | -1.01% | 16.700 | 16.950 | 8356 | 1404 | 0.56% |
| 2026-02-25 | 16.780 | 16.900 | 0.090 | 0.54% | 16.710 | 17.080 | 9576 | 1623 | 0.65% |
| 2026-02-24 | 16.910 | 16.810 | 0.120 | 0.72% | 16.610 | 16.940 | 7400 | 1240 | 0.50% |
| 2026-02-13 | 16.720 | 16.690 | -0.130 | -0.77% | 16.620 | 17.080 | 8973 | 1509 | 0.61% |
| 2026-02-12 | 16.590 | 16.820 | -0.030 | -0.18% | 16.550 | 17.010 | 14565 | 2447 | 0.98% |
| 2026-02-11 | 17.090 | 16.850 | 0.070 | 0.42% | 16.850 | 17.550 | 19770 | 3419 | 1.33% |
| 2026-02-10 | 17.200 | 16.780 | -0.360 | -2.10% | 16.770 | 17.220 | 15740 | 2657 | 1.06% |
| 2026-02-09 | 17.270 | 17.140 | 0.080 | 0.47% | 17.060 | 17.300 | 8772 | 1505 | 0.59% |
| 2026-02-06 | 17.020 | 17.060 | -0.090 | -0.52% | 17.000 | 17.300 | 12801 | 2194 | 0.86% |
| 2026-02-05 | 17.970 | 17.150 | -0.970 | -5.35% | 17.120 | 17.970 | 21626 | 3778 | 1.46% |
| 2026-02-04 | 17.710 | 18.120 | -0.070 | -0.38% | 17.620 | 18.190 | 32037 | 5715 | 2.16% |
| 2026-02-03 | 18.400 | 18.190 | 0.630 | 3.59% | 17.910 | 18.990 | 41004 | 7501 | 2.77% |
| 2026-02-02 | 17.700 | 17.560 | 0.170 | 0.98% | 17.160 | 17.700 | 14558 | 2531 | 0.98% |
| 2026-01-30 | 18.200 | 17.390 | -0.790 | -4.35% | 17.210 | 18.390 | 30819 | 5427 | 2.08% |
| 2026-01-29 | 17.390 | 18.180 | 0.900 | 5.21% | 17.050 | 18.300 | 42844 | 7691 | 2.89% |
| 2026-01-28 | 17.560 | 17.280 | -0.310 | -1.76% | 17.260 | 17.670 | 17652 | 3074 | 1.19% |
| 2026-01-27 | 17.450 | 17.590 | -0.020 | -0.11% | 17.210 | 17.770 | 20027 | 3480 | 1.35% |
| 2026-01-26 | 18.490 | 17.610 | -1.060 | -5.68% | 17.580 | 18.500 | 33448 | 6012 | 2.26% |
| 2026-01-23 | 19.240 | 18.670 | -0.680 | -3.51% | 18.440 | 19.350 | 51396 | 9606 | 3.47% |
| 2026-01-22 | 17.880 | 19.350 | 1.190 | 6.55% | 17.820 | 21.000 | 78322 | 14991 | 5.28% |
| 2026-01-21 | 17.760 | 18.160 | 0.610 | 3.48% | 17.400 | 18.820 | 43811 | 7978 | 2.95% |
| 2026-01-20 | 17.200 | 17.550 | 0.250 | 1.45% | 17.100 | 17.870 | 23161 | 4038 | 1.56% |
| 2026-01-19 | 17.460 | 17.300 | -0.260 | -1.48% | 17.220 | 17.700 | 15982 | 2788 | 1.08% |
| 2026-01-16 | 17.500 | 17.560 | 0.130 | 0.75% | 17.380 | 17.950 | 18106 | 3188 | 1.22% |
| 2026-01-15 | 18.410 | 17.430 | -1.470 | -7.78% | 17.410 | 18.730 | 38798 | 6962 | 2.62% |
| 2026-01-14 | 17.350 | 18.900 | 0.760 | 4.19% | 17.310 | 19.740 | 68297 | 12618 | 4.61% |
| 2026-01-13 | 19.900 | 18.140 | -0.130 | -0.71% | 18.100 | 21.880 | 91026 | 18157 | 6.14% |
| 2026-01-12 | 17.000 | 18.270 | 0.640 | 3.63% | 16.920 | 18.490 | 53526 | 9450 | 3.61% |
| 2026-01-09 | 17.890 | 17.630 | 1.230 | 7.50% | 16.410 | 17.890 | 58102 | 9977 | 3.92% |
| 2026-01-08 | 15.820 | 16.400 | 0.490 | 3.08% | 15.800 | 16.800 | 27549 | 4502 | 1.86% |
| 2026-01-07 | 15.970 | 15.910 | -0.060 | -0.38% | 15.880 | 16.160 | 9946 | 1593 | 0.67% |
| 2026-01-06 | 15.780 | 15.970 | 0.190 | 1.20% | 15.770 | 15.980 | 10145 | 1612 | 0.68% |
| 2026-01-05 | 15.740 | 15.780 | 0.070 | 0.45% | 15.630 | 15.940 | 8684 | 1368 | 0.59% |
| 2025-12-31 | 15.960 | 15.710 | -0.110 | -0.70% | 15.700 | 15.960 | 5068 | 800 | 0.34% |
| 2025-12-30 | 16.020 | 15.820 | -0.160 | -1.00% | 15.750 | 16.020 | 5725 | 909 | 0.39% |
| 2025-12-29 | 16.040 | 15.980 | -0.160 | -0.99% | 15.900 | 16.260 | 8094 | 1300 | 0.55% |
| 2025-12-26 | 16.180 | 16.140 | -0.260 | -1.59% | 16.010 | 16.330 | 22929 | 3700 | 1.55% |
| 2025-12-25 | 15.800 | 16.400 | 0.620 | 3.93% | 15.600 | 17.270 | 30187 | 4933 | 2.04% |
| 2025-12-24 | 15.850 | 15.780 | 0.020 | 0.13% | 15.690 | 15.850 | 5134 | 809 | 0.35% |
| 2025-12-23 | 15.970 | 15.760 | -0.230 | -1.44% | 15.720 | 16.010 | 8091 | 1280 | 0.55% |
| 2025-12-22 | 15.990 | 15.990 | 0.000 | 0.00% | 15.850 | 16.100 | 9110 | 1454 | 0.61% |
| 2025-12-19 | 15.880 | 15.990 | 0.210 | 1.33% | 15.700 | 16.450 | 14797 | 2381 | 1.00% |
| 2025-12-18 | 15.720 | 15.780 | -0.020 | -0.13% | 15.720 | 15.990 | 6104 | 969 | 0.41% |
| 2025-12-17 | 15.820 | 15.800 | -0.120 | -0.75% | 15.600 | 15.960 | 11982 | 1891 | 0.82% |
| 2025-12-16 | 15.460 | 15.920 | 0.360 | 2.31% | 15.460 | 16.070 | 15756 | 2497 | 1.08% |
| 2025-12-15 | 15.520 | 15.560 | 0.040 | 0.26% | 15.400 | 15.660 | 6995 | 1087 | 0.48% |
| 2025-12-12 | 15.660 | 15.520 | -0.290 | -1.83% | 15.500 | 15.960 | 12386 | 1953 | 0.85% |