当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.850 | 13.480 | -0.410 | -2.95% | 13.380 | 14.070 | 12770 | 1751 | 1.13% |
| 2026-03-19 | 14.110 | 13.890 | -0.360 | -2.53% | 13.800 | 14.300 | 13098 | 1834 | 1.15% |
| 2026-03-18 | 14.400 | 14.250 | -0.270 | -1.86% | 14.050 | 14.420 | 13915 | 1978 | 1.23% |
| 2026-03-17 | 14.470 | 14.520 | -0.030 | -0.21% | 14.320 | 14.870 | 21797 | 3183 | 1.92% |
| 2026-03-16 | 14.040 | 14.550 | 0.440 | 3.12% | 13.910 | 14.750 | 25512 | 3683 | 2.25% |
| 2026-03-13 | 13.970 | 14.110 | 0.330 | 2.39% | 13.920 | 14.780 | 32295 | 4651 | 2.85% |
| 2026-03-12 | 13.900 | 13.780 | -0.110 | -0.79% | 13.680 | 14.000 | 5679 | 783 | 0.50% |
| 2026-03-11 | 13.980 | 13.890 | -0.030 | -0.22% | 13.840 | 14.100 | 8160 | 1138 | 0.72% |
| 2026-03-10 | 13.870 | 13.920 | 0.070 | 0.51% | 13.760 | 14.110 | 9763 | 1364 | 0.86% |
| 2026-03-09 | 13.840 | 13.850 | -0.050 | -0.36% | 13.550 | 13.990 | 9552 | 1309 | 0.84% |
| 2026-03-06 | 14.000 | 13.900 | -0.080 | -0.57% | 13.850 | 14.050 | 7132 | 993 | 0.63% |
| 2026-03-05 | 13.900 | 13.980 | 0.170 | 1.23% | 13.800 | 14.100 | 9647 | 1345 | 0.85% |
| 2026-03-04 | 13.750 | 13.810 | 0.190 | 1.40% | 13.680 | 14.030 | 11988 | 1657 | 1.06% |
| 2026-03-03 | 14.390 | 13.620 | -0.650 | -4.56% | 13.620 | 14.420 | 17931 | 2532 | 1.58% |
| 2026-03-02 | 14.400 | 14.270 | -0.370 | -2.53% | 14.060 | 14.520 | 16387 | 2330 | 1.44% |
| 2026-02-27 | 14.850 | 14.640 | -0.210 | -1.41% | 14.550 | 14.850 | 12334 | 1808 | 1.09% |
| 2026-02-26 | 15.030 | 14.850 | -0.150 | -1.00% | 14.780 | 15.050 | 8404 | 1248 | 0.74% |
| 2026-02-25 | 14.960 | 15.000 | 0.010 | 0.07% | 14.910 | 15.070 | 7457 | 1118 | 0.66% |
| 2026-02-24 | 15.120 | 14.990 | 0.000 | 0.00% | 14.890 | 15.180 | 9559 | 1433 | 0.84% |
| 2026-02-13 | 15.110 | 14.990 | -0.100 | -0.66% | 14.970 | 15.280 | 8186 | 1237 | 0.72% |
| 2026-02-12 | 15.150 | 15.090 | -0.120 | -0.79% | 15.050 | 15.220 | 9847 | 1490 | 0.87% |
| 2026-02-11 | 15.320 | 15.210 | -0.140 | -0.91% | 15.160 | 15.410 | 7567 | 1155 | 0.67% |
| 2026-02-10 | 15.470 | 15.350 | -0.110 | -0.71% | 15.290 | 15.500 | 8627 | 1326 | 0.76% |
| 2026-02-09 | 15.570 | 15.460 | 0.080 | 0.52% | 15.300 | 15.600 | 9765 | 1513 | 0.86% |
| 2026-02-06 | 15.320 | 15.380 | -0.080 | -0.52% | 15.310 | 15.650 | 8657 | 1338 | 0.76% |
| 2026-02-05 | 15.320 | 15.460 | -0.020 | -0.13% | 15.300 | 15.800 | 16739 | 2608 | 1.47% |
| 2026-02-04 | 15.600 | 15.480 | -0.090 | -0.58% | 15.320 | 15.630 | 12589 | 1947 | 1.11% |
| 2026-02-03 | 15.640 | 15.570 | -0.070 | -0.45% | 15.410 | 15.710 | 20864 | 3239 | 1.84% |
| 2026-02-02 | 16.020 | 15.640 | -0.690 | -4.23% | 15.400 | 16.500 | 31554 | 5026 | 2.78% |
| 2026-01-30 | 16.450 | 16.330 | 0.040 | 0.25% | 16.010 | 16.660 | 39868 | 6514 | 3.51% |
| 2026-01-29 | 15.850 | 16.290 | 0.560 | 3.56% | 15.560 | 16.550 | 29905 | 4816 | 2.63% |
| 2026-01-28 | 15.830 | 15.730 | -0.060 | -0.38% | 15.640 | 15.930 | 11241 | 1769 | 0.99% |
| 2026-01-27 | 16.200 | 15.790 | -0.230 | -1.44% | 15.540 | 16.200 | 14851 | 2337 | 1.31% |
| 2026-01-26 | 16.630 | 16.020 | -0.640 | -3.84% | 15.960 | 16.630 | 20407 | 3302 | 1.80% |
| 2026-01-23 | 16.600 | 16.660 | 0.110 | 0.66% | 16.520 | 16.850 | 17863 | 2969 | 1.57% |
| 2026-01-22 | 16.590 | 16.550 | -0.110 | -0.66% | 16.500 | 16.900 | 15594 | 2596 | 1.37% |
| 2026-01-21 | 16.960 | 16.660 | -0.400 | -2.34% | 16.560 | 17.000 | 23069 | 3855 | 2.03% |
| 2026-01-20 | 16.740 | 17.060 | 0.310 | 1.85% | 16.500 | 17.490 | 37519 | 6385 | 3.31% |
| 2026-01-19 | 16.150 | 16.750 | 0.600 | 3.72% | 16.080 | 16.800 | 26441 | 4384 | 2.33% |
| 2026-01-16 | 16.600 | 16.150 | -0.450 | -2.71% | 16.040 | 16.600 | 23137 | 3763 | 2.04% |
| 2026-01-15 | 16.800 | 16.600 | -0.350 | -2.06% | 16.400 | 17.500 | 41487 | 7003 | 3.66% |
| 2026-01-14 | 15.970 | 16.950 | 1.040 | 6.54% | 15.710 | 16.950 | 65447 | 10733 | 5.78% |
| 2026-01-13 | 16.130 | 15.910 | -0.040 | -0.25% | 15.790 | 16.560 | 35621 | 5776 | 3.14% |
| 2026-01-12 | 15.400 | 15.950 | 0.470 | 3.04% | 15.230 | 15.950 | 36415 | 5673 | 3.21% |
| 2026-01-09 | 15.320 | 15.480 | 0.070 | 0.45% | 15.320 | 15.620 | 17074 | 2640 | 1.51% |
| 2026-01-08 | 15.300 | 15.410 | 0.080 | 0.52% | 15.160 | 15.490 | 12280 | 1886 | 1.08% |
| 2026-01-07 | 15.650 | 15.330 | -0.220 | -1.41% | 15.260 | 15.650 | 17391 | 2688 | 1.54% |
| 2026-01-06 | 15.380 | 15.550 | 0.150 | 0.97% | 15.340 | 15.590 | 20643 | 3187 | 1.82% |
| 2026-01-05 | 15.270 | 15.400 | 0.150 | 0.98% | 15.130 | 15.430 | 11425 | 1750 | 1.01% |
| 2025-12-31 | 15.370 | 15.250 | 0.100 | 0.66% | 15.120 | 15.430 | 10440 | 1592 | 0.92% |
| 2025-12-30 | 15.110 | 15.150 | 0.050 | 0.33% | 15.040 | 15.310 | 12200 | 1848 | 1.08% |
| 2025-12-29 | 15.400 | 15.100 | -0.210 | -1.37% | 15.020 | 15.400 | 8562 | 1298 | 0.76% |
| 2025-12-26 | 15.380 | 15.310 | -0.120 | -0.78% | 15.200 | 15.560 | 13607 | 2084 | 1.20% |
| 2025-12-25 | 15.690 | 15.430 | -0.100 | -0.64% | 15.400 | 15.780 | 13095 | 2037 | 1.16% |
| 2025-12-24 | 15.500 | 15.530 | -0.020 | -0.13% | 15.280 | 15.540 | 12751 | 1964 | 1.13% |
| 2025-12-23 | 16.050 | 15.550 | -0.630 | -3.89% | 15.550 | 16.200 | 19164 | 3025 | 1.69% |
| 2025-12-22 | 16.320 | 16.180 | -0.260 | -1.58% | 16.010 | 16.330 | 20000 | 3220 | 1.77% |
| 2025-12-19 | 15.830 | 16.440 | 0.610 | 3.85% | 15.670 | 16.600 | 33860 | 5518 | 2.99% |
| 2025-12-18 | 15.850 | 15.830 | -0.150 | -0.94% | 15.620 | 16.100 | 17843 | 2835 | 1.57% |
| 2025-12-17 | 16.010 | 15.980 | 0.260 | 1.65% | 15.550 | 16.500 | 33267 | 5343 | 2.94% |
| 2025-12-16 | 15.530 | 15.720 | 0.310 | 2.01% | 15.400 | 16.300 | 33864 | 5376 | 2.99% |
| 2025-12-15 | 15.120 | 15.410 | 0.290 | 1.92% | 15.000 | 15.730 | 24683 | 3820 | 2.18% |
| 2025-12-12 | 15.080 | 15.120 | -0.150 | -0.98% | 15.000 | 15.530 | 19019 | 2904 | 1.68% |