致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.83 | 6.80 | -0.02 | -0.29% | 6.72 | 6.90 | 143367 | 9749 | 2.27% |
| 2025-10-30 | 6.86 | 6.82 | 0.00 | 0.00% | 6.76 | 6.92 | 193779 | 13277 | 3.06% |
| 2025-10-29 | 6.64 | 6.82 | 0.25 | 3.81% | 6.54 | 7.12 | 259274 | 17695 | 4.10% |
| 2025-10-28 | 6.56 | 6.57 | 0.02 | 0.31% | 6.53 | 6.66 | 104190 | 6855 | 1.65% |
| 2025-10-27 | 6.60 | 6.55 | -0.21 | -3.11% | 6.42 | 6.65 | 214846 | 14006 | 3.40% |
| 2025-10-24 | 6.87 | 6.76 | -0.12 | -1.74% | 6.74 | 6.89 | 144693 | 9840 | 2.29% |
| 2025-10-23 | 6.76 | 6.88 | 0.15 | 2.23% | 6.70 | 6.97 | 216155 | 14869 | 3.42% |
| 2025-10-22 | 6.83 | 6.73 | -0.10 | -1.46% | 6.72 | 6.85 | 122509 | 8307 | 1.94% |
| 2025-10-21 | 6.76 | 6.83 | 0.05 | 0.74% | 6.67 | 6.85 | 180521 | 12244 | 2.85% |
| 2025-10-20 | 6.72 | 6.78 | 0.05 | 0.74% | 6.59 | 6.85 | 235527 | 15907 | 3.72% |
| 2025-10-17 | 6.49 | 6.73 | 0.22 | 3.38% | 6.48 | 6.83 | 298117 | 19964 | 4.71% |
| 2025-10-16 | 6.46 | 6.51 | 0.04 | 0.62% | 6.45 | 6.53 | 89291 | 5795 | 1.41% |
| 2025-10-15 | 6.47 | 6.47 | -0.01 | -0.15% | 6.40 | 6.53 | 69354 | 4480 | 1.10% |
| 2025-10-14 | 6.36 | 6.48 | 0.15 | 2.37% | 6.33 | 6.50 | 126723 | 8152 | 2.00% |
| 2025-10-13 | 6.28 | 6.33 | 0.01 | 0.16% | 6.25 | 6.50 | 100819 | 6395 | 1.59% |
| 2025-10-10 | 6.20 | 6.32 | 0.13 | 2.10% | 6.16 | 6.36 | 88591 | 5570 | 1.40% |
| 2025-10-09 | 6.07 | 6.19 | 0.10 | 1.64% | 6.07 | 6.20 | 83506 | 5128 | 1.32% |
| 2025-09-30 | 6.13 | 6.09 | -0.02 | -0.33% | 6.06 | 6.13 | 75079 | 4579 | 1.19% |
| 2025-09-29 | 6.12 | 6.11 | -0.32 | -4.98% | 6.00 | 6.25 | 194045 | 11798 | 3.07% |
| 2025-09-26 | 6.39 | 6.43 | 0.03 | 0.47% | 6.35 | 6.49 | 55626 | 3579 | 0.88% |
| 2025-09-25 | 6.43 | 6.40 | -0.07 | -1.08% | 6.38 | 6.48 | 49530 | 3178 | 0.78% |
| 2025-09-24 | 6.40 | 6.47 | 0.03 | 0.47% | 6.37 | 6.47 | 58841 | 3793 | 0.93% |
| 2025-09-23 | 6.54 | 6.44 | -0.08 | -1.23% | 6.33 | 6.54 | 78565 | 5030 | 1.24% |
| 2025-09-22 | 6.62 | 6.52 | -0.14 | -2.10% | 6.49 | 6.66 | 78315 | 5118 | 1.24% |
| 2025-09-19 | 6.60 | 6.66 | 0.03 | 0.45% | 6.54 | 6.66 | 72846 | 4805 | 1.15% |
| 2025-09-18 | 6.71 | 6.63 | -0.09 | -1.34% | 6.58 | 6.75 | 104405 | 6976 | 1.65% |
| 2025-09-17 | 6.75 | 6.72 | -0.04 | -0.59% | 6.68 | 6.76 | 80339 | 5386 | 1.27% |
| 2025-09-16 | 6.76 | 6.76 | 0.02 | 0.30% | 6.69 | 6.76 | 71910 | 4836 | 1.14% |
| 2025-09-15 | 6.73 | 6.74 | 0.01 | 0.15% | 6.71 | 6.79 | 72368 | 4874 | 1.14% |
| 2025-09-12 | 6.75 | 6.73 | -0.03 | -0.44% | 6.72 | 6.81 | 105340 | 7125 | 1.67% |
| 2025-09-11 | 6.75 | 6.76 | 0.01 | 0.15% | 6.67 | 6.77 | 97043 | 6519 | 1.53% |
| 2025-09-10 | 6.69 | 6.75 | 0.08 | 1.20% | 6.66 | 6.75 | 83765 | 5625 | 1.32% |
| 2025-09-09 | 6.71 | 6.67 | -0.04 | -0.60% | 6.66 | 6.74 | 65118 | 4357 | 1.03% |
| 2025-09-08 | 6.62 | 6.71 | 0.09 | 1.36% | 6.59 | 6.72 | 90967 | 6087 | 1.44% |
| 2025-09-05 | 6.66 | 6.62 | 0.00 | 0.00% | 6.51 | 6.66 | 99870 | 6557 | 1.58% |
| 2025-09-04 | 6.53 | 6.62 | 0.11 | 1.69% | 6.47 | 6.68 | 105607 | 6973 | 1.67% |
| 2025-09-03 | 6.69 | 6.51 | -0.17 | -2.54% | 6.49 | 6.71 | 95785 | 6296 | 1.51% |
| 2025-09-02 | 6.78 | 6.68 | -0.07 | -1.04% | 6.64 | 6.78 | 90476 | 6043 | 1.43% |
| 2025-09-01 | 6.67 | 6.75 | 0.09 | 1.35% | 6.60 | 6.76 | 118989 | 7991 | 1.88% |
| 2025-08-29 | 6.62 | 6.66 | -0.01 | -0.15% | 6.62 | 6.77 | 99909 | 6701 | 1.60% |
| 2025-08-28 | 6.70 | 6.67 | -0.03 | -0.45% | 6.49 | 6.79 | 151349 | 10065 | 2.43% |
| 2025-08-27 | 6.83 | 6.70 | -0.15 | -2.19% | 6.70 | 6.88 | 152214 | 10336 | 2.45% |
| 2025-08-26 | 6.80 | 6.85 | 0.05 | 0.74% | 6.78 | 6.87 | 144987 | 9916 | 2.33% |
| 2025-08-25 | 6.76 | 6.80 | 0.04 | 0.59% | 6.72 | 6.81 | 144115 | 9769 | 2.32% |
| 2025-08-22 | 6.78 | 6.76 | -0.04 | -0.59% | 6.70 | 6.82 | 116744 | 7861 | 1.88% |
| 2025-08-21 | 6.77 | 6.80 | 0.03 | 0.44% | 6.74 | 6.86 | 146285 | 9947 | 2.35% |
| 2025-08-20 | 6.74 | 6.77 | 0.02 | 0.30% | 6.70 | 6.77 | 111534 | 7511 | 1.79% |
| 2025-08-19 | 6.71 | 6.75 | 0.04 | 0.60% | 6.69 | 6.78 | 107157 | 7227 | 1.72% |
| 2025-08-18 | 6.68 | 6.71 | 0.02 | 0.30% | 6.67 | 6.75 | 126593 | 8494 | 2.03% |
| 2025-08-15 | 6.66 | 6.69 | 0.03 | 0.45% | 6.66 | 6.70 | 94229 | 6294 | 1.51% |
| 2025-08-14 | 6.79 | 6.66 | -0.14 | -2.06% | 6.66 | 6.87 | 148027 | 9997 | 2.38% |
| 2025-08-13 | 6.88 | 6.80 | 0.00 | 0.00% | 6.77 | 6.88 | 115239 | 7846 | 1.85% |
| 2025-08-12 | 6.78 | 6.80 | 0.03 | 0.44% | 6.74 | 6.81 | 117335 | 7947 | 1.88% |
| 2025-08-11 | 6.75 | 6.77 | 0.04 | 0.59% | 6.68 | 6.77 | 97285 | 6557 | 1.56% |
| 2025-08-08 | 6.74 | 6.73 | -0.01 | -0.15% | 6.68 | 6.75 | 93480 | 6275 | 1.50% |
| 2025-08-07 | 6.67 | 6.74 | 0.06 | 0.90% | 6.65 | 6.74 | 94318 | 6327 | 1.52% |
| 2025-08-06 | 6.70 | 6.68 | -0.03 | -0.45% | 6.65 | 6.72 | 79612 | 5315 | 1.28% |
| 2025-08-05 | 6.70 | 6.71 | 0.05 | 0.75% | 6.68 | 6.73 | 92068 | 6165 | 1.48% |
| 2025-08-04 | 6.64 | 6.66 | 0.01 | 0.15% | 6.60 | 6.68 | 82114 | 5462 | 1.32% |
| 2025-08-01 | 6.63 | 6.65 | -0.02 | -0.30% | 6.63 | 6.70 | 101589 | 6759 | 1.63% |
| 2025-07-31 | 6.80 | 6.67 | -0.18 | -2.63% | 6.65 | 6.81 | 209281 | 14021 | 3.36% |
| 2025-07-30 | 6.82 | 6.85 | 0.00 | 0.00% | 6.79 | 6.89 | 201853 | 13814 | 3.24% |
| 2025-07-29 | 6.93 | 6.85 | -0.08 | -1.15% | 6.78 | 7.00 | 230721 | 15790 | 3.71% |
| 2025-07-28 | 7.11 | 6.93 | -0.18 | -2.53% | 6.87 | 7.12 | 292997 | 20429 | 4.71% |
| 2025-07-25 | 7.50 | 7.11 | -0.39 | -5.20% | 7.08 | 7.50 | 491069 | 35265 | 7.89% |
| 2025-07-24 | 6.82 | 7.50 | 0.68 | 9.97% | 6.81 | 7.50 | 513743 | 37186 | 8.25% |