当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.09 | 6.77 | -0.33 | -4.65% | 6.76 | 7.09 | 225644 | 15520 | 3.57% |
| 2026-03-19 | 7.15 | 7.10 | -0.05 | -0.70% | 7.05 | 7.22 | 175062 | 12460 | 2.77% |
| 2026-03-18 | 7.35 | 7.15 | -0.19 | -2.59% | 7.06 | 7.37 | 236899 | 16960 | 3.75% |
| 2026-03-17 | 7.55 | 7.34 | -0.31 | -4.05% | 7.32 | 7.62 | 319646 | 23809 | 5.05% |
| 2026-03-16 | 7.40 | 7.65 | 0.34 | 4.65% | 7.35 | 7.74 | 531178 | 40367 | 8.40% |
| 2026-03-13 | 7.36 | 7.31 | -0.04 | -0.54% | 7.27 | 7.45 | 265588 | 19579 | 4.20% |
| 2026-03-12 | 7.20 | 7.35 | 0.15 | 2.08% | 7.09 | 7.49 | 326484 | 23912 | 5.16% |
| 2026-03-11 | 7.19 | 7.20 | -0.02 | -0.28% | 7.08 | 7.22 | 190707 | 13635 | 3.02% |
| 2026-03-10 | 7.23 | 7.22 | -0.14 | -1.90% | 7.18 | 7.33 | 259706 | 18774 | 4.11% |
| 2026-03-09 | 7.31 | 7.36 | 0.10 | 1.38% | 7.29 | 7.68 | 439198 | 32822 | 6.95% |
| 2026-03-06 | 7.11 | 7.26 | 0.03 | 0.41% | 6.99 | 7.28 | 280588 | 20125 | 4.44% |
| 2026-03-05 | 7.41 | 7.23 | -0.42 | -5.49% | 7.09 | 7.44 | 422181 | 30476 | 6.68% |
| 2026-03-04 | 7.32 | 7.65 | 0.33 | 4.51% | 7.17 | 7.66 | 616672 | 46205 | 9.75% |
| 2026-03-03 | 7.30 | 7.32 | 0.12 | 1.67% | 7.28 | 7.47 | 398744 | 29369 | 6.31% |
| 2026-03-02 | 7.10 | 7.20 | 0.11 | 1.55% | 7.10 | 7.31 | 247928 | 17854 | 3.92% |
| 2026-02-27 | 7.00 | 7.09 | 0.07 | 1.00% | 6.96 | 7.09 | 91556 | 6455 | 1.45% |
| 2026-02-26 | 7.10 | 7.02 | -0.07 | -0.99% | 6.97 | 7.12 | 103815 | 7289 | 1.64% |
| 2026-02-25 | 6.96 | 7.09 | 0.14 | 2.01% | 6.94 | 7.15 | 145463 | 10309 | 2.30% |
| 2026-02-24 | 6.93 | 6.95 | 0.08 | 1.16% | 6.90 | 7.00 | 115219 | 8016 | 1.82% |
| 2026-02-13 | 6.96 | 6.87 | -0.05 | -0.72% | 6.87 | 7.00 | 98109 | 6797 | 1.55% |
| 2026-02-12 | 7.07 | 6.92 | -0.15 | -2.12% | 6.92 | 7.08 | 152961 | 10636 | 2.42% |
| 2026-02-11 | 7.17 | 7.07 | -0.12 | -1.67% | 7.06 | 7.18 | 128334 | 9115 | 2.03% |
| 2026-02-10 | 7.22 | 7.19 | -0.01 | -0.14% | 7.09 | 7.31 | 114558 | 8246 | 1.81% |
| 2026-02-09 | 7.18 | 7.20 | 0.03 | 0.42% | 7.17 | 7.34 | 146825 | 10620 | 2.32% |
| 2026-02-06 | 7.09 | 7.17 | 0.05 | 0.70% | 7.06 | 7.23 | 143809 | 10304 | 2.27% |
| 2026-02-05 | 7.12 | 7.12 | -0.03 | -0.42% | 7.04 | 7.24 | 170557 | 12197 | 2.70% |
| 2026-02-04 | 7.08 | 7.15 | 0.11 | 1.56% | 6.92 | 7.16 | 217487 | 15298 | 3.44% |
| 2026-02-03 | 7.00 | 7.04 | 0.01 | 0.14% | 6.93 | 7.10 | 230923 | 16160 | 3.65% |
| 2026-02-02 | 7.20 | 7.03 | -0.76 | -9.76% | 7.01 | 7.26 | 440751 | 31168 | 6.97% |
| 2026-01-30 | 7.51 | 7.79 | 0.21 | 2.77% | 7.47 | 7.98 | 589097 | 46031 | 9.32% |
| 2026-01-29 | 7.34 | 7.58 | 0.21 | 2.85% | 7.30 | 7.63 | 351010 | 26436 | 5.55% |
| 2026-01-28 | 7.28 | 7.37 | 0.12 | 1.66% | 7.23 | 7.44 | 203725 | 14993 | 3.22% |
| 2026-01-27 | 7.38 | 7.25 | -0.15 | -2.03% | 7.15 | 7.38 | 176758 | 12765 | 2.80% |
| 2026-01-26 | 7.47 | 7.40 | -0.09 | -1.20% | 7.32 | 7.47 | 166697 | 12300 | 2.64% |
| 2026-01-23 | 7.37 | 7.49 | 0.10 | 1.35% | 7.36 | 7.49 | 173729 | 12962 | 2.75% |
| 2026-01-22 | 7.34 | 7.39 | 0.04 | 0.54% | 7.33 | 7.40 | 126100 | 9297 | 1.99% |
| 2026-01-21 | 7.31 | 7.35 | -0.02 | -0.27% | 7.26 | 7.38 | 137855 | 10094 | 2.18% |
| 2026-01-20 | 7.50 | 7.37 | -0.18 | -2.38% | 7.33 | 7.50 | 202207 | 14950 | 3.20% |
| 2026-01-19 | 7.44 | 7.55 | 0.16 | 2.17% | 7.43 | 7.57 | 221601 | 16649 | 3.50% |
| 2026-01-16 | 7.50 | 7.39 | -0.10 | -1.34% | 7.37 | 7.53 | 176986 | 13140 | 2.80% |
| 2026-01-15 | 7.49 | 7.49 | -0.05 | -0.66% | 7.43 | 7.53 | 189197 | 14134 | 2.99% |
| 2026-01-14 | 7.62 | 7.54 | -0.13 | -1.69% | 7.46 | 7.73 | 360296 | 27400 | 5.70% |
| 2026-01-13 | 7.96 | 7.67 | -0.34 | -4.24% | 7.65 | 7.99 | 406380 | 31600 | 6.43% |
| 2026-01-12 | 7.87 | 8.01 | 0.11 | 1.39% | 7.80 | 8.08 | 461902 | 36762 | 7.30% |
| 2026-01-09 | 7.76 | 7.90 | 0.06 | 0.77% | 7.76 | 7.93 | 420339 | 32981 | 6.65% |
| 2026-01-08 | 7.78 | 7.84 | 0.09 | 1.16% | 7.73 | 7.87 | 309376 | 24151 | 4.89% |
| 2026-01-07 | 7.91 | 7.75 | -0.23 | -2.88% | 7.73 | 7.94 | 469831 | 36669 | 7.43% |
| 2026-01-06 | 7.94 | 7.98 | 0.03 | 0.38% | 7.85 | 8.27 | 556315 | 44715 | 8.80% |
| 2026-01-05 | 8.44 | 7.95 | -0.56 | -6.58% | 7.86 | 8.44 | 614790 | 49127 | 9.72% |
| 2025-12-31 | 8.80 | 8.51 | -0.15 | -1.73% | 8.36 | 8.85 | 514414 | 43844 | 8.13% |
| 2025-12-30 | 8.95 | 8.66 | -0.35 | -3.88% | 8.63 | 9.04 | 662471 | 57842 | 10.48% |
| 2025-12-29 | 9.20 | 9.01 | 0.09 | 1.01% | 8.93 | 9.35 | 1143912 | 104352 | 18.09% |
| 2025-12-26 | 8.10 | 8.92 | 0.81 | 9.99% | 8.05 | 8.92 | 462575 | 40038 | 7.31% |
| 2025-12-25 | 8.41 | 8.11 | -0.32 | -3.80% | 8.09 | 8.43 | 473999 | 38751 | 7.50% |
| 2025-12-24 | 8.55 | 8.43 | -0.08 | -0.94% | 8.26 | 8.71 | 857417 | 72178 | 13.56% |
| 2025-12-23 | 8.44 | 8.51 | 0.33 | 4.03% | 8.25 | 9.00 | 1313949 | 113546 | 20.78% |
| 2025-12-22 | 7.51 | 8.18 | 0.74 | 9.95% | 7.51 | 8.18 | 845057 | 67611 | 13.36% |
| 2025-12-19 | 7.09 | 7.44 | 0.29 | 4.06% | 6.99 | 7.61 | 659375 | 47878 | 10.43% |
| 2025-12-18 | 7.43 | 7.15 | -0.65 | -8.33% | 7.09 | 7.50 | 709914 | 51523 | 11.23% |
| 2025-12-17 | 8.37 | 7.80 | -0.87 | -10.03% | 7.80 | 8.47 | 858396 | 67764 | 13.57% |
| 2025-12-16 | 8.13 | 8.67 | 0.61 | 7.57% | 8.05 | 8.87 | 1230458 | 106601 | 19.46% |
| 2025-12-15 | 8.11 | 8.06 | -0.17 | -2.07% | 7.90 | 8.25 | 481621 | 38838 | 7.62% |
| 2025-12-12 | 8.50 | 8.23 | -0.31 | -3.63% | 8.17 | 8.61 | 687943 | 57268 | 10.88% |