当前时间：2026-05-08 03:26:40 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 6.69 | 6.58 | -0.11 | -1.64% | 6.54 | 6.70 | 101406 | 6675 | 1.60% |
| 2026-05-06 | 6.62 | 6.69 | 0.08 | 1.21% | 6.59 | 6.70 | 124598 | 8289 | 1.97% |
| 2026-04-30 | 6.56 | 6.61 | 0.19 | 2.96% | 6.49 | 6.69 | 159536 | 10552 | 2.52% |
| 2026-04-29 | 6.31 | 6.42 | 0.13 | 2.07% | 6.26 | 6.48 | 117671 | 7560 | 1.86% |
| 2026-04-28 | 6.37 | 6.29 | -0.08 | -1.26% | 6.24 | 6.37 | 76115 | 4783 | 1.20% |
| 2026-04-27 | 6.45 | 6.37 | -0.08 | -1.24% | 6.23 | 6.46 | 108151 | 6821 | 1.71% |
| 2026-04-24 | 6.45 | 6.45 | -0.03 | -0.46% | 6.38 | 6.52 | 79390 | 5112 | 1.26% |
| 2026-04-23 | 6.51 | 6.48 | -0.04 | -0.61% | 6.42 | 6.58 | 96572 | 6261 | 1.53% |
| 2026-04-22 | 6.56 | 6.52 | -0.03 | -0.46% | 6.49 | 6.61 | 79715 | 5207 | 1.26% |
| 2026-04-21 | 6.63 | 6.55 | -0.10 | -1.50% | 6.50 | 6.66 | 90462 | 5916 | 1.43% |
| 2026-04-20 | 6.59 | 6.65 | 0.06 | 0.91% | 6.56 | 6.66 | 71245 | 4716 | 1.13% |
| 2026-04-17 | 6.66 | 6.59 | -0.09 | -1.35% | 6.56 | 6.71 | 88866 | 5861 | 1.41% |
| 2026-04-16 | 6.68 | 6.68 | 0.01 | 0.15% | 6.56 | 6.72 | 93477 | 6204 | 1.48% |
| 2026-04-15 | 6.84 | 6.67 | -0.18 | -2.63% | 6.62 | 6.85 | 124275 | 8322 | 1.97% |
| 2026-04-14 | 6.90 | 6.85 | -0.02 | -0.29% | 6.72 | 6.91 | 112856 | 7661 | 1.78% |
| 2026-04-13 | 6.85 | 6.87 | 0.05 | 0.73% | 6.75 | 7.02 | 164514 | 11354 | 2.60% |
| 2026-04-10 | 6.81 | 6.82 | 0.04 | 0.59% | 6.73 | 6.88 | 96814 | 6601 | 1.53% |
| 2026-04-09 | 6.84 | 6.78 | -0.11 | -1.60% | 6.73 | 6.92 | 132825 | 9032 | 2.10% |
| 2026-04-08 | 6.83 | 6.89 | -0.03 | -0.43% | 6.76 | 6.91 | 199677 | 13655 | 3.16% |
| 2026-04-07 | 6.50 | 6.92 | 0.42 | 6.46% | 6.44 | 6.94 | 201758 | 13731 | 3.19% |
| 2026-04-03 | 6.92 | 6.50 | -0.39 | -5.66% | 6.48 | 6.93 | 145206 | 9578 | 2.30% |
| 2026-04-02 | 6.84 | 6.89 | 0.04 | 0.58% | 6.81 | 6.98 | 111074 | 7670 | 1.76% |
| 2026-04-01 | 7.00 | 6.85 | -0.08 | -1.15% | 6.80 | 7.05 | 127338 | 8751 | 2.01% |
| 2026-03-31 | 7.20 | 6.93 | -0.23 | -3.21% | 6.90 | 7.22 | 201467 | 14189 | 3.19% |
| 2026-03-30 | 6.82 | 7.16 | 0.24 | 3.47% | 6.81 | 7.28 | 277777 | 19896 | 4.39% |
| 2026-03-27 | 6.58 | 6.92 | 0.25 | 3.75% | 6.55 | 6.95 | 175916 | 12021 | 2.78% |
| 2026-03-26 | 6.70 | 6.67 | -0.04 | -0.60% | 6.61 | 6.88 | 112791 | 7551 | 1.78% |
| 2026-03-25 | 6.64 | 6.71 | 0.12 | 1.82% | 6.55 | 6.75 | 125994 | 8404 | 1.99% |
| 2026-03-24 | 6.44 | 6.59 | 0.26 | 4.11% | 6.32 | 6.60 | 144547 | 9356 | 2.29% |
| 2026-03-23 | 6.60 | 6.33 | -0.44 | -6.50% | 6.29 | 6.63 | 208805 | 13463 | 3.30% |
| 2026-03-20 | 7.09 | 6.77 | -0.33 | -4.65% | 6.76 | 7.09 | 225644 | 15520 | 3.57% |
| 2026-03-19 | 7.15 | 7.10 | -0.05 | -0.70% | 7.05 | 7.22 | 175062 | 12460 | 2.77% |
| 2026-03-18 | 7.35 | 7.15 | -0.19 | -2.59% | 7.06 | 7.37 | 236899 | 16960 | 3.75% |
| 2026-03-17 | 7.55 | 7.34 | -0.31 | -4.05% | 7.32 | 7.62 | 319646 | 23809 | 5.05% |
| 2026-03-16 | 7.40 | 7.65 | 0.34 | 4.65% | 7.35 | 7.74 | 531178 | 40367 | 8.40% |
| 2026-03-13 | 7.36 | 7.31 | -0.04 | -0.54% | 7.27 | 7.45 | 265588 | 19579 | 4.20% |
| 2026-03-12 | 7.20 | 7.35 | 0.15 | 2.08% | 7.09 | 7.49 | 326484 | 23912 | 5.16% |
| 2026-03-11 | 7.19 | 7.20 | -0.02 | -0.28% | 7.08 | 7.22 | 190707 | 13635 | 3.02% |
| 2026-03-10 | 7.23 | 7.22 | -0.14 | -1.90% | 7.18 | 7.33 | 259706 | 18774 | 4.11% |
| 2026-03-09 | 7.31 | 7.36 | 0.10 | 1.38% | 7.29 | 7.68 | 439198 | 32822 | 6.95% |
| 2026-03-06 | 7.11 | 7.26 | 0.03 | 0.41% | 6.99 | 7.28 | 280588 | 20125 | 4.44% |
| 2026-03-05 | 7.41 | 7.23 | -0.42 | -5.49% | 7.09 | 7.44 | 422181 | 30476 | 6.68% |
| 2026-03-04 | 7.32 | 7.65 | 0.33 | 4.51% | 7.17 | 7.66 | 616672 | 46205 | 9.75% |
| 2026-03-03 | 7.30 | 7.32 | 0.12 | 1.67% | 7.28 | 7.47 | 398744 | 29369 | 6.31% |
| 2026-03-02 | 7.10 | 7.20 | 0.11 | 1.55% | 7.10 | 7.31 | 247928 | 17854 | 3.92% |
| 2026-02-27 | 7.00 | 7.09 | 0.07 | 1.00% | 6.96 | 7.09 | 91556 | 6455 | 1.45% |
| 2026-02-26 | 7.10 | 7.02 | -0.07 | -0.99% | 6.97 | 7.12 | 103815 | 7289 | 1.64% |
| 2026-02-25 | 6.96 | 7.09 | 0.14 | 2.01% | 6.94 | 7.15 | 145463 | 10309 | 2.30% |
| 2026-02-24 | 6.93 | 6.95 | 0.08 | 1.16% | 6.90 | 7.00 | 115219 | 8016 | 1.82% |
| 2026-02-13 | 6.96 | 6.87 | -0.05 | -0.72% | 6.87 | 7.00 | 98109 | 6797 | 1.55% |
| 2026-02-12 | 7.07 | 6.92 | -0.15 | -2.12% | 6.92 | 7.08 | 152961 | 10636 | 2.42% |
| 2026-02-11 | 7.17 | 7.07 | -0.12 | -1.67% | 7.06 | 7.18 | 128334 | 9115 | 2.03% |
| 2026-02-10 | 7.22 | 7.19 | -0.01 | -0.14% | 7.09 | 7.31 | 114558 | 8246 | 1.81% |
| 2026-02-09 | 7.18 | 7.20 | 0.03 | 0.42% | 7.17 | 7.34 | 146825 | 10620 | 2.32% |
| 2026-02-06 | 7.09 | 7.17 | 0.05 | 0.70% | 7.06 | 7.23 | 143809 | 10304 | 2.27% |
| 2026-02-05 | 7.12 | 7.12 | -0.03 | -0.42% | 7.04 | 7.24 | 170557 | 12197 | 2.70% |
| 2026-02-04 | 7.08 | 7.15 | 0.11 | 1.56% | 6.92 | 7.16 | 217487 | 15298 | 3.44% |
| 2026-02-03 | 7.00 | 7.04 | 0.01 | 0.14% | 6.93 | 7.10 | 230923 | 16160 | 3.65% |
| 2026-02-02 | 7.20 | 7.03 | -0.76 | -9.76% | 7.01 | 7.26 | 440751 | 31168 | 6.97% |
| 2026-01-30 | 7.51 | 7.79 | 0.21 | 2.77% | 7.47 | 7.98 | 589097 | 46031 | 9.32% |
| 2026-01-29 | 7.34 | 7.58 | 0.21 | 2.85% | 7.30 | 7.63 | 351010 | 26436 | 5.55% |
| 2026-01-28 | 7.28 | 7.37 | 0.12 | 1.66% | 7.23 | 7.44 | 203725 | 14993 | 3.22% |