当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 2.12 | 2.08 | -0.04 | -1.89% | 2.08 | 2.14 | 206264 | 4339 | 1.19% |
| 2026-03-19 | 2.14 | 2.12 | -0.03 | -1.40% | 2.11 | 2.15 | 203995 | 4335 | 1.18% |
| 2026-03-18 | 2.19 | 2.15 | -0.04 | -1.83% | 2.13 | 2.19 | 245419 | 5285 | 1.42% |
| 2026-03-17 | 2.17 | 2.19 | 0.03 | 1.39% | 2.16 | 2.26 | 371301 | 8192 | 2.14% |
| 2026-03-16 | 2.15 | 2.16 | 0.00 | 0.00% | 2.14 | 2.16 | 151378 | 3253 | 0.87% |
| 2026-03-13 | 2.13 | 2.16 | 0.03 | 1.41% | 2.12 | 2.20 | 286195 | 6200 | 1.65% |
| 2026-03-12 | 2.14 | 2.13 | -0.01 | -0.47% | 2.12 | 2.15 | 152390 | 3256 | 0.88% |
| 2026-03-11 | 2.15 | 2.14 | -0.01 | -0.47% | 2.13 | 2.16 | 163201 | 3496 | 0.94% |
| 2026-03-10 | 2.13 | 2.15 | 0.03 | 1.42% | 2.13 | 2.16 | 133810 | 2863 | 0.77% |
| 2026-03-09 | 2.13 | 2.12 | -0.04 | -1.85% | 2.10 | 2.14 | 225629 | 4764 | 1.30% |
| 2026-03-06 | 2.12 | 2.16 | 0.03 | 1.41% | 2.11 | 2.16 | 180026 | 3844 | 1.04% |
| 2026-03-05 | 2.12 | 2.13 | 0.04 | 1.91% | 2.10 | 2.14 | 126071 | 2669 | 0.73% |
| 2026-03-04 | 2.08 | 2.09 | -0.01 | -0.48% | 2.07 | 2.12 | 139613 | 2925 | 0.81% |
| 2026-03-03 | 2.18 | 2.10 | -0.08 | -3.67% | 2.09 | 2.20 | 354622 | 7573 | 2.04% |
| 2026-03-02 | 2.20 | 2.18 | -0.06 | -2.68% | 2.16 | 2.22 | 275301 | 6031 | 1.59% |
| 2026-02-27 | 2.21 | 2.24 | 0.04 | 1.82% | 2.21 | 2.27 | 248407 | 5567 | 1.43% |
| 2026-02-26 | 2.20 | 2.20 | 0.00 | 0.00% | 2.18 | 2.28 | 319610 | 7112 | 1.84% |
| 2026-02-25 | 2.15 | 2.20 | 0.05 | 2.33% | 2.14 | 2.20 | 262646 | 5719 | 1.51% |
| 2026-02-24 | 2.15 | 2.15 | 0.01 | 0.47% | 2.14 | 2.17 | 161249 | 3470 | 0.93% |
| 2026-02-13 | 2.14 | 2.14 | 0.00 | 0.00% | 2.14 | 2.16 | 135872 | 2919 | 0.78% |
| 2026-02-12 | 2.17 | 2.14 | -0.04 | -1.83% | 2.14 | 2.17 | 182397 | 3923 | 1.05% |
| 2026-02-11 | 2.16 | 2.18 | 0.02 | 0.93% | 2.14 | 2.20 | 239636 | 5191 | 1.38% |
| 2026-02-10 | 2.18 | 2.16 | -0.02 | -0.92% | 2.15 | 2.19 | 172571 | 3739 | 1.00% |
| 2026-02-09 | 2.16 | 2.18 | 0.03 | 1.40% | 2.15 | 2.21 | 206737 | 4502 | 1.19% |
| 2026-02-06 | 2.14 | 2.15 | 0.01 | 0.47% | 2.13 | 2.17 | 188062 | 4051 | 1.08% |
| 2026-02-05 | 2.16 | 2.14 | -0.03 | -1.38% | 2.13 | 2.18 | 195888 | 4208 | 1.13% |
| 2026-02-04 | 2.14 | 2.17 | 0.02 | 0.93% | 2.14 | 2.21 | 259264 | 5635 | 1.50% |
| 2026-02-03 | 2.15 | 2.15 | 0.00 | 0.00% | 2.11 | 2.16 | 290615 | 6201 | 1.68% |
| 2026-02-02 | 2.16 | 2.15 | -0.11 | -4.87% | 2.15 | 2.21 | 539975 | 11677 | 3.11% |
| 2026-01-30 | 2.25 | 2.26 | 0.01 | 0.44% | 2.21 | 2.27 | 249952 | 5588 | 1.44% |
| 2026-01-29 | 2.23 | 2.25 | 0.01 | 0.45% | 2.22 | 2.28 | 285613 | 6438 | 1.65% |
| 2026-01-28 | 2.29 | 2.24 | -0.06 | -2.61% | 2.23 | 2.30 | 278982 | 6305 | 1.61% |
| 2026-01-27 | 2.28 | 2.30 | 0.02 | 0.88% | 2.27 | 2.34 | 322132 | 7400 | 1.86% |
| 2026-01-26 | 2.32 | 2.28 | -0.06 | -2.56% | 2.25 | 2.33 | 418016 | 9538 | 2.41% |
| 2026-01-23 | 2.26 | 2.34 | 0.07 | 3.08% | 2.26 | 2.38 | 607483 | 14268 | 3.50% |
| 2026-01-22 | 2.25 | 2.27 | 0.02 | 0.89% | 2.23 | 2.28 | 274296 | 6183 | 1.58% |
| 2026-01-21 | 2.26 | 2.25 | 0.00 | 0.00% | 2.22 | 2.30 | 462870 | 10432 | 2.67% |
| 2026-01-20 | 2.16 | 2.25 | 0.11 | 5.14% | 2.15 | 2.25 | 437397 | 9741 | 2.52% |
| 2026-01-19 | 2.18 | 2.14 | -0.06 | -2.73% | 2.09 | 2.19 | 429694 | 9191 | 2.48% |
| 2026-01-16 | 2.22 | 2.20 | -0.02 | -0.90% | 2.18 | 2.22 | 245189 | 5392 | 1.41% |
| 2026-01-15 | 2.19 | 2.22 | 0.02 | 0.91% | 2.18 | 2.23 | 276191 | 6103 | 1.59% |
| 2026-01-14 | 2.22 | 2.20 | -0.03 | -1.35% | 2.18 | 2.26 | 429690 | 9542 | 2.48% |
| 2026-01-13 | 2.25 | 2.23 | -0.02 | -0.89% | 2.21 | 2.26 | 380518 | 8485 | 2.19% |
| 2026-01-12 | 2.29 | 2.25 | -0.04 | -1.75% | 2.24 | 2.29 | 374831 | 8464 | 2.16% |
| 2026-01-09 | 2.31 | 2.29 | -0.03 | -1.29% | 2.28 | 2.34 | 291584 | 6726 | 1.68% |
| 2026-01-08 | 2.29 | 2.32 | 0.02 | 0.87% | 2.28 | 2.34 | 233997 | 5411 | 1.35% |
| 2026-01-07 | 2.33 | 2.30 | -0.02 | -0.86% | 2.28 | 2.35 | 265878 | 6146 | 1.53% |
| 2026-01-06 | 2.31 | 2.32 | 0.00 | 0.00% | 2.29 | 2.38 | 336619 | 7844 | 1.94% |
| 2026-01-05 | 2.25 | 2.32 | 0.09 | 4.04% | 2.23 | 2.33 | 447218 | 10218 | 2.58% |
| 2025-12-31 | 2.21 | 2.23 | 0.03 | 1.36% | 2.18 | 2.23 | 207986 | 4584 | 1.20% |
| 2025-12-30 | 2.21 | 2.20 | -0.03 | -1.35% | 2.19 | 2.23 | 297470 | 6561 | 1.72% |
| 2025-12-29 | 2.21 | 2.23 | 0.02 | 0.90% | 2.19 | 2.27 | 331696 | 7408 | 1.91% |
| 2025-12-26 | 2.24 | 2.21 | -0.04 | -1.78% | 2.20 | 2.25 | 290392 | 6457 | 1.67% |
| 2025-12-25 | 2.24 | 2.25 | 0.00 | 0.00% | 2.23 | 2.27 | 178390 | 4020 | 1.03% |
| 2025-12-24 | 2.23 | 2.25 | 0.01 | 0.45% | 2.22 | 2.26 | 174724 | 3911 | 1.01% |
| 2025-12-23 | 2.27 | 2.24 | -0.03 | -1.32% | 2.23 | 2.31 | 289449 | 6544 | 1.67% |
| 2025-12-22 | 2.27 | 2.27 | -0.01 | -0.44% | 2.25 | 2.31 | 231676 | 5273 | 1.34% |
| 2025-12-19 | 2.22 | 2.28 | 0.06 | 2.70% | 2.20 | 2.28 | 261714 | 5893 | 1.51% |
| 2025-12-18 | 2.17 | 2.22 | 0.03 | 1.37% | 2.17 | 2.27 | 304466 | 6792 | 1.76% |
| 2025-12-17 | 2.11 | 2.19 | 0.07 | 3.30% | 2.11 | 2.20 | 358036 | 7754 | 2.06% |
| 2025-12-16 | 2.18 | 2.12 | -0.07 | -3.20% | 2.11 | 2.21 | 331248 | 7136 | 1.91% |
| 2025-12-15 | 2.23 | 2.19 | -0.05 | -2.23% | 2.18 | 2.23 | 268931 | 5914 | 1.55% |
| 2025-12-12 | 2.24 | 2.24 | -0.01 | -0.44% | 2.22 | 2.27 | 199313 | 4472 | 1.15% |