当前时间：2026-09-17 11:24:58 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 8.73 | 8.81 | 0.04 | 0.46% | 8.59 | 8.88 | 65257 | 5729 | 0.97% |
| 2026-09-15 | 9.07 | 8.77 | -0.31 | -3.41% | 8.75 | 9.19 | 90539 | 8034 | 1.35% |
| 2026-09-14 | 9.30 | 9.08 | -0.32 | -3.40% | 9.06 | 9.59 | 112336 | 10367 | 1.68% |
| 2026-09-11 | 9.70 | 9.40 | -0.41 | -4.18% | 9.29 | 9.80 | 122891 | 11597 | 1.83% |
| 2026-09-10 | 10.07 | 9.81 | -0.27 | -2.68% | 9.75 | 10.29 | 105321 | 10413 | 1.57% |
| 2026-09-09 | 10.18 | 10.08 | -0.18 | -1.75% | 9.93 | 10.25 | 105136 | 10572 | 1.57% |
| 2026-09-08 | 10.35 | 10.26 | -0.14 | -1.35% | 10.22 | 10.47 | 87548 | 9036 | 1.31% |
| 2026-09-07 | 10.19 | 10.40 | 0.21 | 2.06% | 10.15 | 10.46 | 101222 | 10498 | 1.51% |
| 2026-09-04 | 10.11 | 10.19 | 0.09 | 0.89% | 10.01 | 10.34 | 135463 | 13853 | 2.02% |
| 2026-09-03 | 10.58 | 10.10 | -0.44 | -4.17% | 9.99 | 10.76 | 252085 | 26077 | 3.76% |
| 2026-09-02 | 10.46 | 10.54 | 0.03 | 0.29% | 10.38 | 10.60 | 122520 | 12869 | 1.83% |
| 2026-09-01 | 10.23 | 10.51 | 0.22 | 2.14% | 10.22 | 10.56 | 129179 | 13529 | 1.93% |
| 2026-08-31 | 10.19 | 10.29 | 0.10 | 0.98% | 10.10 | 10.29 | 136974 | 14000 | 2.04% |
| 2026-08-28 | 9.89 | 10.19 | 0.29 | 2.93% | 9.85 | 10.33 | 172957 | 17571 | 2.58% |
| 2026-08-27 | 10.03 | 9.90 | -0.17 | -1.69% | 9.88 | 10.09 | 180930 | 18045 | 2.70% |
| 2026-08-26 | 10.00 | 10.07 | -0.13 | -1.27% | 9.93 | 10.29 | 190597 | 19243 | 2.84% |
| 2026-08-25 | 9.89 | 10.20 | 0.31 | 3.13% | 9.88 | 10.20 | 240150 | 24257 | 3.58% |
| 2026-08-24 | 9.76 | 9.89 | 0.14 | 1.44% | 9.75 | 10.09 | 200177 | 19816 | 2.99% |
| 2026-08-21 | 9.67 | 9.75 | 0.06 | 0.62% | 9.55 | 9.80 | 148729 | 14441 | 2.22% |
| 2026-08-20 | 9.54 | 9.69 | 0.14 | 1.47% | 9.51 | 9.77 | 138012 | 13361 | 2.06% |
| 2026-08-19 | 9.49 | 9.55 | 0.05 | 0.53% | 9.35 | 9.60 | 80241 | 7617 | 1.20% |
| 2026-08-18 | 9.45 | 9.50 | 0.06 | 0.64% | 9.38 | 9.51 | 53397 | 5046 | 0.80% |
| 2026-08-17 | 9.45 | 9.44 | 0.10 | 1.07% | 9.24 | 9.47 | 55146 | 5174 | 0.82% |
| 2026-08-14 | 9.44 | 9.34 | -0.09 | -0.95% | 9.29 | 9.49 | 60036 | 5608 | 0.90% |
| 2026-08-13 | 9.50 | 9.43 | -0.09 | -0.95% | 9.43 | 9.57 | 66411 | 6294 | 0.99% |
| 2026-08-12 | 9.41 | 9.52 | 0.07 | 0.74% | 9.41 | 9.59 | 61160 | 5811 | 0.91% |
| 2026-08-11 | 9.50 | 9.45 | -0.09 | -0.94% | 9.41 | 9.59 | 57044 | 5408 | 0.85% |
| 2026-08-10 | 9.33 | 9.54 | 0.21 | 2.25% | 9.31 | 9.57 | 78259 | 7416 | 1.17% |
| 2026-08-07 | 9.32 | 9.33 | -0.01 | -0.11% | 9.10 | 9.35 | 84885 | 7837 | 1.27% |
| 2026-08-06 | 9.38 | 9.34 | -0.03 | -0.32% | 9.22 | 9.44 | 59580 | 5560 | 0.89% |
| 2026-08-05 | 9.34 | 9.37 | -0.02 | -0.21% | 9.29 | 9.49 | 80005 | 7503 | 1.19% |
| 2026-08-04 | 9.36 | 9.39 | 0.04 | 0.43% | 9.23 | 9.45 | 86945 | 8140 | 1.30% |
| 2026-08-03 | 9.20 | 9.35 | 0.15 | 1.63% | 9.16 | 9.41 | 82721 | 7698 | 1.23% |
| 2026-07-31 | 8.73 | 9.20 | 0.24 | 2.68% | 8.73 | 9.22 | 124777 | 11393 | 1.86% |
| 2026-07-30 | 8.93 | 8.96 | 0.01 | 0.11% | 8.93 | 9.32 | 172144 | 15727 | 2.57% |
| 2026-07-29 | 8.72 | 8.95 | 0.27 | 3.11% | 8.68 | 9.15 | 151349 | 13605 | 2.26% |
| 2026-07-28 | 8.37 | 8.68 | 0.25 | 2.97% | 8.37 | 8.76 | 120278 | 10415 | 1.80% |
| 2026-07-27 | 8.14 | 8.43 | 0.34 | 4.20% | 8.13 | 8.48 | 124118 | 10391 | 1.85% |
| 2026-07-24 | 8.31 | 8.09 | -0.30 | -3.58% | 8.09 | 8.41 | 86670 | 7116 | 1.29% |
| 2026-07-23 | 8.20 | 8.39 | 0.16 | 1.94% | 8.11 | 8.42 | 93588 | 7742 | 1.40% |
| 2026-07-22 | 8.21 | 8.23 | -0.03 | -0.36% | 8.08 | 8.26 | 121774 | 9952 | 1.82% |
| 2026-07-21 | 8.34 | 8.26 | -0.11 | -1.31% | 8.22 | 8.41 | 113243 | 9383 | 1.69% |
| 2026-07-20 | 8.32 | 8.37 | 0.07 | 0.84% | 8.24 | 8.50 | 126219 | 10569 | 1.88% |
| 2026-07-17 | 8.71 | 8.30 | -0.41 | -4.71% | 8.24 | 8.83 | 167024 | 14183 | 2.49% |
| 2026-07-16 | 8.42 | 8.71 | 0.23 | 2.71% | 8.28 | 8.98 | 206793 | 17886 | 3.09% |
| 2026-07-15 | 8.20 | 8.48 | 0.21 | 2.54% | 8.11 | 8.96 | 180098 | 15334 | 2.69% |
| 2026-07-14 | 8.71 | 8.27 | -0.61 | -6.87% | 8.15 | 8.75 | 205937 | 17229 | 3.07% |
| 2026-07-13 | 9.40 | 8.88 | -0.99 | -10.03% | 8.88 | 9.40 | 228502 | 20748 | 3.41% |
| 2026-07-10 | 9.29 | 9.87 | 0.19 | 1.96% | 8.71 | 10.19 | 387928 | 35480 | 5.79% |
| 2026-07-09 | 10.84 | 9.68 | -0.17 | -1.73% | 9.61 | 10.84 | 476636 | 48689 | 7.11% |
| 2026-07-08 | 9.85 | 9.85 | 0.90 | 10.06% | 9.85 | 9.85 | 30739 | 3027 | 0.46% |
| 2026-06-23 | 8.80 | 8.95 | 0.09 | 1.02% | 8.78 | 9.06 | 74635 | 6685 | 1.11% |
| 2026-06-22 | 8.88 | 8.86 | -0.05 | -0.56% | 8.50 | 8.89 | 96484 | 8342 | 1.44% |
| 2026-06-18 | 8.95 | 8.91 | -0.08 | -0.89% | 8.76 | 8.99 | 59487 | 5290 | 0.89% |
| 2026-06-17 | 9.36 | 9.04 | -0.19 | -2.06% | 9.00 | 9.36 | 63515 | 5760 | 0.95% |
| 2026-06-16 | 9.31 | 9.23 | -0.13 | -1.39% | 9.17 | 9.36 | 66204 | 6120 | 0.99% |
| 2026-06-15 | 9.17 | 9.36 | 0.23 | 2.52% | 9.13 | 9.39 | 88924 | 8270 | 1.33% |
| 2026-06-12 | 8.87 | 9.13 | 0.30 | 3.40% | 8.71 | 9.17 | 92178 | 8334 | 1.38% |
| 2026-06-11 | 9.08 | 8.83 | -0.25 | -2.75% | 8.70 | 9.08 | 84386 | 7464 | 1.26% |
| 2026-06-10 | 8.94 | 9.08 | 0.13 | 1.45% | 8.88 | 9.17 | 85840 | 7782 | 1.28% |
| 2026-06-09 | 9.07 | 8.95 | -0.09 | -1.00% | 8.87 | 9.10 | 67636 | 6076 | 1.01% |