当前时间：2026-07-01 05:54:19 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.80 | 8.95 | 0.09 | 1.02% | 8.78 | 9.06 | 74635 | 6685 | 1.11% |
| 2026-06-22 | 8.88 | 8.86 | -0.05 | -0.56% | 8.50 | 8.89 | 96484 | 8342 | 1.44% |
| 2026-06-18 | 8.95 | 8.91 | -0.08 | -0.89% | 8.76 | 8.99 | 59487 | 5290 | 0.89% |
| 2026-06-17 | 9.36 | 9.04 | -0.19 | -2.06% | 9.00 | 9.36 | 63515 | 5760 | 0.95% |
| 2026-06-16 | 9.31 | 9.23 | -0.13 | -1.39% | 9.17 | 9.36 | 66204 | 6120 | 0.99% |
| 2026-06-15 | 9.17 | 9.36 | 0.23 | 2.52% | 9.13 | 9.39 | 88924 | 8270 | 1.33% |
| 2026-06-12 | 8.87 | 9.13 | 0.30 | 3.40% | 8.71 | 9.17 | 92178 | 8334 | 1.38% |
| 2026-06-11 | 9.08 | 8.83 | -0.25 | -2.75% | 8.70 | 9.08 | 84386 | 7464 | 1.26% |
| 2026-06-10 | 8.94 | 9.08 | 0.13 | 1.45% | 8.88 | 9.17 | 85840 | 7782 | 1.28% |
| 2026-06-09 | 9.07 | 8.95 | -0.09 | -1.00% | 8.87 | 9.10 | 67636 | 6076 | 1.01% |
| 2026-06-08 | 8.94 | 9.04 | -0.13 | -1.42% | 8.88 | 9.37 | 93427 | 8475 | 1.39% |
| 2026-06-05 | 9.15 | 9.17 | 0.09 | 0.99% | 9.08 | 9.37 | 75930 | 6983 | 1.13% |
| 2026-06-04 | 9.20 | 9.08 | -0.15 | -1.63% | 8.99 | 9.25 | 72460 | 6584 | 1.08% |
| 2026-06-03 | 9.24 | 9.23 | -0.04 | -0.43% | 9.06 | 9.30 | 62663 | 5765 | 0.94% |
| 2026-06-02 | 9.51 | 9.27 | -0.24 | -2.52% | 9.10 | 9.52 | 99082 | 9162 | 1.48% |
| 2026-06-01 | 9.40 | 9.51 | 0.13 | 1.39% | 9.21 | 9.55 | 84225 | 7950 | 1.26% |
| 2026-05-29 | 9.22 | 9.38 | 0.10 | 1.08% | 9.21 | 9.53 | 101658 | 9567 | 1.52% |
| 2026-05-28 | 9.32 | 9.28 | -0.06 | -0.64% | 9.11 | 9.43 | 78490 | 7293 | 1.17% |
| 2026-05-27 | 9.41 | 9.34 | -0.10 | -1.06% | 9.23 | 9.51 | 71795 | 6696 | 1.07% |
| 2026-05-26 | 9.28 | 9.44 | 0.12 | 1.29% | 9.25 | 9.45 | 76390 | 7155 | 1.14% |
| 2026-05-25 | 9.11 | 9.32 | 0.23 | 2.53% | 9.11 | 9.35 | 73452 | 6814 | 1.10% |
| 2026-05-22 | 9.20 | 9.09 | -0.08 | -0.87% | 9.03 | 9.26 | 69264 | 6305 | 1.03% |
| 2026-05-21 | 9.29 | 9.17 | -0.11 | -1.19% | 9.15 | 9.47 | 85612 | 7988 | 1.28% |
| 2026-05-20 | 9.46 | 9.28 | -0.23 | -2.42% | 9.21 | 9.48 | 72998 | 6807 | 1.09% |
| 2026-05-19 | 9.47 | 9.51 | 0.06 | 0.63% | 9.41 | 9.55 | 53741 | 5097 | 0.80% |
| 2026-05-18 | 9.45 | 9.45 | 0.00 | 0.00% | 9.37 | 9.55 | 56242 | 5303 | 0.84% |
| 2026-05-15 | 9.59 | 9.45 | -0.14 | -1.46% | 9.39 | 9.61 | 76013 | 7213 | 1.13% |
| 2026-05-14 | 9.83 | 9.59 | -0.24 | -2.44% | 9.59 | 9.83 | 75940 | 7334 | 1.13% |
| 2026-05-13 | 9.80 | 9.83 | 0.03 | 0.31% | 9.64 | 9.90 | 76152 | 7445 | 1.14% |
| 2026-05-12 | 10.07 | 9.80 | -0.26 | -2.58% | 9.79 | 10.21 | 144440 | 14304 | 2.16% |
| 2026-05-11 | 10.16 | 10.06 | -0.08 | -0.79% | 10.01 | 10.16 | 75093 | 7547 | 1.12% |
| 2026-05-08 | 10.05 | 10.14 | 0.11 | 1.10% | 9.95 | 10.17 | 80658 | 8146 | 1.20% |
| 2026-05-07 | 10.10 | 10.03 | -0.04 | -0.40% | 10.01 | 10.18 | 68177 | 6855 | 1.02% |
| 2026-05-06 | 10.15 | 10.07 | -0.09 | -0.89% | 9.99 | 10.17 | 84624 | 8507 | 1.26% |
| 2026-04-30 | 10.36 | 10.16 | -0.19 | -1.84% | 10.12 | 10.41 | 92584 | 9445 | 1.38% |
| 2026-04-29 | 10.27 | 10.35 | 0.07 | 0.68% | 10.22 | 10.42 | 104975 | 10876 | 1.57% |
| 2026-04-28 | 10.23 | 10.28 | 0.10 | 0.98% | 10.08 | 10.32 | 107562 | 11000 | 1.61% |
| 2026-04-27 | 9.99 | 10.18 | 0.15 | 1.50% | 9.85 | 10.18 | 80941 | 8100 | 1.21% |
| 2026-04-24 | 10.15 | 10.03 | -0.21 | -2.05% | 10.00 | 10.17 | 70507 | 7081 | 1.05% |
| 2026-04-23 | 10.20 | 10.24 | 0.02 | 0.20% | 10.10 | 10.25 | 93342 | 9490 | 1.39% |
| 2026-04-22 | 10.33 | 10.22 | -0.16 | -1.54% | 10.19 | 10.34 | 97117 | 9922 | 1.45% |
| 2026-04-21 | 10.46 | 10.38 | -0.13 | -1.24% | 10.26 | 10.56 | 109165 | 11295 | 1.63% |
| 2026-04-20 | 10.40 | 10.51 | 0.04 | 0.38% | 10.31 | 10.52 | 87967 | 9176 | 1.31% |
| 2026-04-17 | 10.75 | 10.47 | -0.33 | -3.06% | 10.43 | 10.76 | 152718 | 16036 | 2.28% |
| 2026-04-16 | 10.51 | 10.80 | 0.20 | 1.89% | 10.50 | 10.95 | 152683 | 16416 | 2.28% |
| 2026-04-15 | 10.69 | 10.60 | -0.06 | -0.56% | 10.50 | 10.74 | 154726 | 16408 | 2.31% |
| 2026-04-14 | 10.84 | 10.66 | -0.05 | -0.47% | 10.50 | 10.88 | 113581 | 12060 | 1.70% |
| 2026-04-13 | 10.75 | 10.71 | -0.14 | -1.29% | 10.65 | 10.82 | 100534 | 10778 | 1.50% |
| 2026-04-10 | 11.03 | 10.85 | -0.01 | -0.09% | 10.82 | 11.19 | 125768 | 13786 | 1.88% |
| 2026-04-09 | 11.11 | 10.86 | -0.39 | -3.47% | 10.82 | 11.22 | 134402 | 14684 | 2.01% |
| 2026-04-08 | 10.90 | 11.25 | 0.71 | 6.74% | 10.90 | 11.54 | 220440 | 24762 | 3.29% |
| 2026-04-07 | 10.41 | 10.54 | 0.14 | 1.35% | 10.27 | 10.55 | 95693 | 9976 | 1.43% |
| 2026-04-03 | 10.83 | 10.40 | -0.49 | -4.50% | 10.35 | 10.95 | 147172 | 15461 | 2.20% |
| 2026-04-02 | 11.38 | 10.89 | -0.51 | -4.47% | 10.78 | 11.38 | 170033 | 18658 | 2.54% |
| 2026-04-01 | 10.91 | 11.40 | 0.65 | 6.05% | 10.86 | 11.53 | 234892 | 26345 | 3.51% |
| 2026-03-31 | 11.16 | 10.75 | -0.47 | -4.19% | 10.61 | 11.44 | 232193 | 25388 | 3.47% |
| 2026-03-30 | 11.58 | 11.22 | -0.71 | -5.95% | 11.00 | 11.80 | 223923 | 25288 | 3.34% |
| 2026-03-27 | 11.60 | 11.93 | 0.04 | 0.34% | 11.60 | 11.96 | 101630 | 12035 | 1.52% |
| 2026-03-26 | 12.02 | 11.89 | -0.14 | -1.16% | 11.83 | 12.26 | 129341 | 15536 | 1.93% |
| 2026-03-25 | 11.50 | 12.03 | 0.56 | 4.88% | 11.48 | 12.09 | 184577 | 21917 | 2.76% |
| 2026-03-24 | 11.74 | 11.47 | -0.15 | -1.29% | 10.77 | 11.79 | 297239 | 33221 | 4.44% |
| 2026-03-23 | 12.76 | 11.62 | -1.29 | -9.99% | 11.62 | 12.80 | 216289 | 26151 | 3.23% |