当前时间：2026-08-06 23:38:29 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 10.29 | 10.36 | 0.06 | 0.58% | 10.20 | 10.41 | 52524 | 5414 | 1.19% |
| 2026-08-05 | 10.41 | 10.30 | -0.07 | -0.68% | 10.24 | 10.46 | 67289 | 6969 | 1.53% |
| 2026-08-04 | 10.47 | 10.37 | -0.02 | -0.19% | 10.25 | 10.53 | 67043 | 6945 | 1.52% |
| 2026-08-03 | 9.77 | 10.39 | 0.57 | 5.80% | 9.77 | 10.44 | 91928 | 9406 | 2.09% |
| 2026-07-31 | 9.72 | 9.82 | 0.21 | 2.19% | 9.68 | 9.84 | 52819 | 5167 | 1.20% |
| 2026-07-30 | 9.73 | 9.61 | -0.19 | -1.94% | 9.61 | 9.90 | 63275 | 6168 | 1.44% |
| 2026-07-29 | 9.51 | 9.80 | 0.22 | 2.30% | 9.51 | 9.84 | 49949 | 4863 | 1.13% |
| 2026-07-28 | 9.48 | 9.58 | 0.04 | 0.42% | 9.45 | 9.69 | 43059 | 4123 | 0.98% |
| 2026-07-27 | 9.35 | 9.54 | 0.19 | 2.03% | 9.30 | 9.56 | 30362 | 2881 | 0.69% |
| 2026-07-24 | 9.40 | 9.35 | -0.16 | -1.68% | 9.32 | 9.62 | 36716 | 3472 | 0.83% |
| 2026-07-23 | 9.22 | 9.51 | 0.29 | 3.15% | 9.18 | 9.53 | 47740 | 4487 | 1.08% |
| 2026-07-22 | 9.38 | 9.22 | -0.18 | -1.91% | 9.18 | 9.40 | 50324 | 4670 | 1.14% |
| 2026-07-21 | 9.47 | 9.40 | -0.05 | -0.53% | 9.00 | 9.54 | 73192 | 6802 | 1.66% |
| 2026-07-20 | 9.68 | 9.45 | -0.24 | -2.48% | 9.36 | 9.91 | 78304 | 7524 | 1.78% |
| 2026-07-17 | 10.06 | 9.69 | -0.36 | -3.58% | 9.68 | 10.13 | 54321 | 5369 | 1.23% |
| 2026-07-16 | 10.11 | 10.05 | -0.09 | -0.89% | 10.02 | 10.24 | 36867 | 3736 | 0.84% |
| 2026-07-15 | 10.09 | 10.14 | 0.04 | 0.40% | 10.02 | 10.31 | 38295 | 3906 | 0.87% |
| 2026-07-14 | 9.94 | 10.12 | 0.19 | 1.91% | 9.82 | 10.15 | 48056 | 4816 | 1.09% |
| 2026-07-13 | 10.55 | 9.93 | -0.64 | -6.05% | 9.91 | 10.55 | 68516 | 6924 | 1.56% |
| 2026-07-10 | 10.58 | 10.57 | -0.01 | -0.09% | 10.45 | 10.87 | 53937 | 5766 | 1.22% |
| 2026-07-09 | 10.66 | 10.58 | -0.18 | -1.67% | 10.33 | 10.79 | 45735 | 4820 | 1.04% |
| 2026-07-08 | 11.00 | 10.76 | -0.26 | -2.36% | 10.71 | 11.07 | 35927 | 3879 | 0.82% |
| 2026-07-07 | 11.27 | 11.02 | -0.32 | -2.82% | 11.00 | 11.43 | 45247 | 5049 | 1.03% |
| 2026-07-06 | 11.31 | 11.34 | 0.04 | 0.35% | 11.17 | 11.46 | 66741 | 7548 | 1.52% |
| 2026-07-03 | 11.12 | 11.30 | 0.22 | 1.99% | 11.12 | 11.64 | 94912 | 10838 | 2.15% |
| 2026-07-02 | 10.84 | 11.08 | 0.25 | 2.31% | 10.76 | 11.48 | 109474 | 12265 | 2.49% |
| 2026-07-01 | 10.80 | 10.83 | 0.03 | 0.28% | 10.73 | 11.15 | 59639 | 6467 | 1.35% |
| 2026-06-30 | 10.60 | 10.80 | 0.14 | 1.31% | 10.49 | 10.85 | 60856 | 6534 | 1.38% |
| 2026-06-29 | 10.79 | 10.66 | -0.18 | -1.66% | 10.44 | 10.79 | 80447 | 8553 | 1.83% |
| 2026-06-26 | 11.33 | 10.84 | -0.49 | -4.32% | 10.80 | 11.33 | 59919 | 6603 | 1.36% |
| 2026-06-25 | 11.59 | 11.33 | -0.29 | -2.50% | 11.26 | 11.59 | 60197 | 6826 | 1.37% |
| 2026-06-24 | 11.66 | 11.62 | -0.10 | -0.85% | 11.30 | 11.72 | 55384 | 6358 | 1.26% |
| 2026-06-23 | 11.68 | 11.72 | 0.00 | 0.00% | 11.58 | 12.04 | 71404 | 8481 | 1.62% |
| 2026-06-22 | 12.01 | 11.72 | -0.27 | -2.25% | 11.22 | 12.01 | 98917 | 11370 | 2.25% |
| 2026-06-18 | 11.95 | 11.99 | 0.00 | 0.00% | 11.90 | 12.13 | 44555 | 5342 | 1.01% |
| 2026-06-17 | 12.26 | 11.99 | -0.34 | -2.76% | 11.91 | 12.33 | 70719 | 8536 | 1.61% |
| 2026-06-16 | 12.18 | 12.33 | 0.17 | 1.40% | 12.03 | 12.50 | 72945 | 8975 | 1.66% |
| 2026-06-15 | 12.00 | 12.16 | 0.22 | 1.84% | 12.00 | 12.18 | 50814 | 6151 | 1.15% |
| 2026-06-12 | 12.00 | 11.94 | 0.04 | 0.34% | 11.86 | 12.17 | 56835 | 6836 | 1.29% |
| 2026-06-11 | 12.08 | 11.90 | -0.23 | -1.90% | 11.81 | 12.23 | 51193 | 6135 | 1.16% |
| 2026-06-10 | 12.31 | 12.13 | -0.29 | -2.33% | 12.06 | 12.38 | 46977 | 5717 | 1.07% |
| 2026-06-09 | 12.49 | 12.42 | 0.22 | 1.80% | 12.16 | 12.49 | 42102 | 5184 | 0.96% |
| 2026-06-08 | 12.10 | 12.20 | -0.21 | -1.69% | 12.02 | 12.42 | 58047 | 7080 | 1.32% |
| 2026-06-05 | 12.27 | 12.41 | 0.14 | 1.14% | 11.95 | 12.66 | 93476 | 11537 | 2.12% |
| 2026-06-04 | 12.42 | 12.27 | -0.26 | -2.08% | 12.20 | 12.67 | 80218 | 9938 | 1.82% |
| 2026-06-03 | 12.55 | 12.53 | 0.02 | 0.16% | 12.40 | 12.82 | 86942 | 10987 | 1.97% |
| 2026-06-02 | 12.22 | 12.51 | 0.30 | 2.46% | 12.18 | 12.88 | 110024 | 13781 | 2.50% |
| 2026-06-01 | 12.16 | 12.21 | -0.07 | -0.57% | 12.16 | 12.45 | 59460 | 7307 | 1.35% |
| 2026-05-29 | 12.87 | 12.28 | -0.66 | -5.10% | 12.28 | 12.98 | 102369 | 12829 | 2.32% |
| 2026-05-28 | 12.32 | 12.94 | 0.69 | 5.63% | 12.12 | 13.30 | 173828 | 22475 | 3.95% |
| 2026-05-27 | 12.48 | 12.25 | -0.25 | -2.00% | 12.18 | 12.57 | 67266 | 8280 | 1.53% |
| 2026-05-26 | 12.81 | 12.50 | -0.31 | -2.42% | 12.33 | 12.87 | 79862 | 10002 | 1.81% |
| 2026-05-25 | 12.91 | 12.81 | -0.11 | -0.85% | 12.75 | 12.98 | 59230 | 7607 | 1.34% |
| 2026-05-22 | 12.71 | 12.92 | 0.29 | 2.30% | 12.50 | 13.04 | 68392 | 8744 | 1.55% |
| 2026-05-21 | 12.80 | 12.63 | -0.17 | -1.33% | 12.63 | 13.04 | 91663 | 11823 | 2.08% |
| 2026-05-20 | 12.80 | 12.80 | -0.05 | -0.39% | 12.45 | 12.96 | 100799 | 12780 | 2.29% |
| 2026-05-19 | 12.74 | 12.85 | 0.11 | 0.86% | 12.57 | 12.91 | 71462 | 9103 | 1.62% |
| 2026-05-18 | 12.95 | 12.74 | -0.29 | -2.23% | 12.64 | 12.95 | 77246 | 9872 | 1.75% |
| 2026-05-15 | 12.81 | 13.03 | 0.20 | 1.56% | 12.80 | 13.23 | 82144 | 10715 | 1.86% |
| 2026-05-14 | 13.21 | 12.83 | -0.39 | -2.95% | 12.83 | 13.26 | 78886 | 10219 | 1.79% |
| 2026-05-13 | 13.08 | 13.22 | 0.14 | 1.07% | 12.93 | 13.28 | 83443 | 10946 | 1.89% |
| 2026-05-12 | 13.38 | 13.08 | -0.30 | -2.24% | 13.06 | 13.50 | 87115 | 11520 | 1.98% |
| 2026-05-11 | 13.48 | 13.38 | -0.12 | -0.89% | 13.31 | 13.55 | 78386 | 10485 | 1.78% |
| 2026-05-08 | 13.26 | 13.50 | 0.24 | 1.81% | 13.17 | 13.54 | 101836 | 13699 | 2.31% |
| 2026-05-07 | 13.02 | 13.26 | 0.28 | 2.16% | 13.01 | 13.34 | 85469 | 11317 | 1.94% |
| 2026-05-06 | 12.89 | 12.98 | 0.13 | 1.01% | 12.89 | 13.08 | 55132 | 7159 | 1.25% |
| 2026-04-30 | 12.91 | 12.85 | -0.09 | -0.70% | 12.83 | 13.02 | 51053 | 6604 | 1.16% |
| 2026-04-29 | 12.71 | 12.94 | 0.18 | 1.41% | 12.68 | 13.02 | 55428 | 7163 | 1.26% |
| 2026-04-28 | 13.15 | 12.76 | -0.39 | -2.97% | 12.72 | 13.15 | 65520 | 8455 | 1.49% |