当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.26 | 13.27 | 0.03 | 0.23% | 13.13 | 13.44 | 57798 | 7667 | 1.31% |
| 2026-03-19 | 13.35 | 13.24 | -0.35 | -2.58% | 13.14 | 13.39 | 78814 | 10446 | 1.79% |
| 2026-03-18 | 13.63 | 13.59 | 0.06 | 0.44% | 13.40 | 13.70 | 59146 | 7984 | 1.34% |
| 2026-03-17 | 13.99 | 13.53 | -0.43 | -3.08% | 13.53 | 14.21 | 93563 | 12937 | 2.12% |
| 2026-03-16 | 13.86 | 13.96 | 0.10 | 0.72% | 13.77 | 14.14 | 80914 | 11277 | 1.84% |
| 2026-03-13 | 14.10 | 13.86 | -0.23 | -1.63% | 13.84 | 14.17 | 66936 | 9368 | 1.52% |
| 2026-03-12 | 14.12 | 14.09 | -0.11 | -0.77% | 14.01 | 14.43 | 72056 | 10227 | 1.64% |
| 2026-03-11 | 14.40 | 14.20 | -0.08 | -0.56% | 14.19 | 14.70 | 79254 | 11367 | 1.80% |
| 2026-03-10 | 13.88 | 14.28 | 0.52 | 3.78% | 13.88 | 14.35 | 104663 | 14888 | 2.38% |
| 2026-03-09 | 14.01 | 13.76 | -0.43 | -3.03% | 13.54 | 14.01 | 117624 | 16138 | 2.67% |
| 2026-03-06 | 13.98 | 14.19 | 0.21 | 1.50% | 13.88 | 14.31 | 71367 | 10120 | 1.62% |
| 2026-03-05 | 14.04 | 13.98 | 0.17 | 1.23% | 13.92 | 14.16 | 76122 | 10699 | 1.73% |
| 2026-03-04 | 13.76 | 13.81 | 0.03 | 0.22% | 13.60 | 13.98 | 79443 | 10980 | 1.80% |
| 2026-03-03 | 14.35 | 13.78 | -0.56 | -3.91% | 13.78 | 14.49 | 121745 | 17117 | 2.76% |
| 2026-03-02 | 14.95 | 14.34 | -0.84 | -5.53% | 14.28 | 15.04 | 193841 | 28208 | 4.40% |
| 2026-02-27 | 15.36 | 15.18 | -0.15 | -0.98% | 15.06 | 15.36 | 122001 | 18535 | 2.77% |
| 2026-02-26 | 15.60 | 15.33 | -0.25 | -1.60% | 15.33 | 15.63 | 114953 | 17721 | 2.61% |
| 2026-02-25 | 15.54 | 15.58 | 0.04 | 0.26% | 15.33 | 15.72 | 93775 | 14582 | 2.13% |
| 2026-02-24 | 15.77 | 15.54 | -0.09 | -0.58% | 15.53 | 15.83 | 102564 | 16052 | 2.33% |
| 2026-02-13 | 15.89 | 15.63 | -0.30 | -1.88% | 15.63 | 15.97 | 109842 | 17312 | 2.49% |
| 2026-02-12 | 15.71 | 15.93 | 0.36 | 2.31% | 15.57 | 16.25 | 191087 | 30432 | 4.34% |
| 2026-02-11 | 15.78 | 15.57 | -0.21 | -1.33% | 15.51 | 16.06 | 131837 | 20731 | 2.99% |
| 2026-02-10 | 15.77 | 15.78 | 0.01 | 0.06% | 15.65 | 16.39 | 150548 | 23995 | 3.42% |
| 2026-02-09 | 15.67 | 15.77 | 0.18 | 1.15% | 15.43 | 15.89 | 135695 | 21188 | 3.08% |
| 2026-02-06 | 15.18 | 15.59 | 0.44 | 2.90% | 15.08 | 15.85 | 168856 | 26285 | 3.83% |
| 2026-02-05 | 15.47 | 15.15 | -0.32 | -2.07% | 15.12 | 15.69 | 102692 | 15775 | 2.33% |
| 2026-02-04 | 15.50 | 15.47 | -0.07 | -0.45% | 15.23 | 15.86 | 135461 | 21019 | 3.08% |
| 2026-02-03 | 15.43 | 15.54 | 0.18 | 1.17% | 15.25 | 15.60 | 93217 | 14403 | 2.12% |
| 2026-02-02 | 15.65 | 15.36 | -0.49 | -3.09% | 15.30 | 15.90 | 149997 | 23314 | 3.41% |
| 2026-01-30 | 15.05 | 15.85 | 0.85 | 5.67% | 14.72 | 15.98 | 281276 | 43405 | 6.39% |
| 2026-01-29 | 15.79 | 15.00 | -0.76 | -4.82% | 15.00 | 15.88 | 230339 | 35416 | 5.23% |
| 2026-01-28 | 16.62 | 15.76 | -1.05 | -6.25% | 15.46 | 16.71 | 352303 | 55619 | 8.00% |
| 2026-01-27 | 16.80 | 16.81 | 0.05 | 0.30% | 16.03 | 16.91 | 183826 | 30353 | 4.17% |
| 2026-01-26 | 16.79 | 16.76 | 0.11 | 0.66% | 16.51 | 17.29 | 256371 | 43297 | 5.82% |
| 2026-01-23 | 16.85 | 16.65 | -0.28 | -1.65% | 16.36 | 16.88 | 228311 | 37890 | 5.18% |
| 2026-01-22 | 16.40 | 16.93 | 0.53 | 3.23% | 16.01 | 17.19 | 336284 | 56141 | 7.63% |
| 2026-01-21 | 15.85 | 16.40 | 0.48 | 3.02% | 15.62 | 16.55 | 250114 | 40484 | 5.68% |
| 2026-01-20 | 15.76 | 15.92 | 0.14 | 0.89% | 15.72 | 16.18 | 220266 | 35148 | 5.00% |
| 2026-01-19 | 15.88 | 15.78 | 0.02 | 0.13% | 15.60 | 15.97 | 186018 | 29401 | 4.22% |
| 2026-01-16 | 15.32 | 15.76 | 0.46 | 3.01% | 15.25 | 15.97 | 308960 | 48525 | 7.30% |
| 2026-01-15 | 15.05 | 15.30 | 0.15 | 0.99% | 14.81 | 15.50 | 252660 | 38338 | 5.97% |
| 2026-01-14 | 14.65 | 15.15 | 0.53 | 3.63% | 14.63 | 15.32 | 324865 | 48904 | 7.68% |
| 2026-01-13 | 14.89 | 14.62 | -0.27 | -1.81% | 14.47 | 14.98 | 166073 | 24429 | 3.93% |
| 2026-01-12 | 14.90 | 14.89 | 0.00 | 0.00% | 14.66 | 15.00 | 185098 | 27483 | 4.38% |
| 2026-01-09 | 15.00 | 14.89 | -0.16 | -1.06% | 14.81 | 15.35 | 203466 | 30519 | 4.81% |
| 2026-01-08 | 15.01 | 15.05 | -0.03 | -0.20% | 14.97 | 15.23 | 121757 | 18381 | 2.88% |
| 2026-01-07 | 14.85 | 15.08 | 0.14 | 0.94% | 14.80 | 15.30 | 154374 | 23326 | 3.65% |
| 2026-01-06 | 14.78 | 14.94 | 0.17 | 1.15% | 14.70 | 15.04 | 152709 | 22688 | 3.61% |
| 2026-01-05 | 15.02 | 14.77 | -0.28 | -1.86% | 14.60 | 15.06 | 201834 | 29823 | 4.77% |
| 2025-12-31 | 15.22 | 15.05 | -0.07 | -0.46% | 14.94 | 15.35 | 195412 | 29521 | 4.62% |
| 2025-12-30 | 15.03 | 15.12 | -0.04 | -0.26% | 14.92 | 15.29 | 176309 | 26670 | 4.17% |
| 2025-12-29 | 15.11 | 15.16 | 0.16 | 1.07% | 15.00 | 15.40 | 195579 | 29683 | 4.62% |
| 2025-12-26 | 15.00 | 15.00 | -0.04 | -0.27% | 14.85 | 15.25 | 185757 | 27983 | 4.39% |
| 2025-12-25 | 14.30 | 15.04 | 0.70 | 4.88% | 14.19 | 15.14 | 286358 | 42476 | 6.77% |
| 2025-12-24 | 14.00 | 14.34 | 0.32 | 2.28% | 13.90 | 14.36 | 183736 | 26147 | 4.34% |
| 2025-12-23 | 13.93 | 14.02 | 0.06 | 0.43% | 13.84 | 14.12 | 116893 | 16367 | 2.76% |
| 2025-12-22 | 14.20 | 13.96 | -0.12 | -0.85% | 13.88 | 14.21 | 152606 | 21387 | 3.61% |
| 2025-12-19 | 14.02 | 14.08 | 0.07 | 0.50% | 13.92 | 14.13 | 122999 | 17269 | 2.91% |
| 2025-12-18 | 13.79 | 14.01 | 0.22 | 1.60% | 13.74 | 14.76 | 276197 | 39473 | 6.53% |
| 2025-12-17 | 13.57 | 13.79 | 0.22 | 1.62% | 13.32 | 13.82 | 135879 | 18469 | 3.21% |
| 2025-12-16 | 14.05 | 13.57 | -0.51 | -3.62% | 13.53 | 14.08 | 162460 | 22221 | 3.84% |
| 2025-12-15 | 14.10 | 14.08 | -0.02 | -0.14% | 14.02 | 14.24 | 102616 | 14478 | 2.43% |
| 2025-12-12 | 14.38 | 14.10 | -0.23 | -1.61% | 14.10 | 14.43 | 131010 | 18652 | 3.10% |