当前时间：2026-07-01 07:48:51 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 50.15 | 51.06 | 0.90 | 1.79% | 49.67 | 53.13 | 30535 | 15703 | 3.05% |
| 2026-06-29 | 51.91 | 50.16 | -1.71 | -3.30% | 49.40 | 52.70 | 36325 | 18411 | 3.63% |
| 2026-06-26 | 54.81 | 51.87 | -3.27 | -5.93% | 51.75 | 54.85 | 40677 | 21545 | 4.07% |
| 2026-06-25 | 57.01 | 55.14 | -2.44 | -4.24% | 54.77 | 57.98 | 49217 | 27586 | 4.92% |
| 2026-06-24 | 57.32 | 57.58 | -0.82 | -1.40% | 56.91 | 59.29 | 45520 | 26277 | 4.55% |
| 2026-06-23 | 65.00 | 58.40 | -3.57 | -5.76% | 57.85 | 67.80 | 78696 | 48623 | 7.87% |
| 2026-06-22 | 60.41 | 61.97 | -0.91 | -1.45% | 56.90 | 63.82 | 72986 | 43923 | 7.30% |
| 2026-06-18 | 62.40 | 62.88 | 0.48 | 0.77% | 61.50 | 64.75 | 35608 | 22470 | 3.56% |
| 2026-06-17 | 62.14 | 62.40 | 0.08 | 0.13% | 61.54 | 64.20 | 33644 | 21177 | 3.36% |
| 2026-06-16 | 58.96 | 62.32 | 3.36 | 5.70% | 58.02 | 63.20 | 45510 | 27843 | 4.55% |
| 2026-06-15 | 57.00 | 58.96 | 2.70 | 4.80% | 56.62 | 59.39 | 28747 | 16731 | 2.87% |
| 2026-06-12 | 58.70 | 56.26 | -1.38 | -2.39% | 56.05 | 59.85 | 32255 | 18622 | 3.23% |
| 2026-06-11 | 59.20 | 57.64 | -2.15 | -3.60% | 57.11 | 59.43 | 28056 | 16234 | 2.81% |
| 2026-06-10 | 59.50 | 59.79 | -1.65 | -2.69% | 59.00 | 61.97 | 27570 | 16593 | 2.76% |
| 2026-06-09 | 60.85 | 61.44 | 1.18 | 1.96% | 59.63 | 62.05 | 31020 | 18948 | 3.10% |
| 2026-06-08 | 62.86 | 60.26 | -3.24 | -5.10% | 59.95 | 62.88 | 40244 | 24742 | 4.02% |
| 2026-06-05 | 62.80 | 63.50 | 1.14 | 1.83% | 60.80 | 65.69 | 73641 | 46797 | 7.36% |
| 2026-06-04 | 56.10 | 62.36 | 5.67 | 10.00% | 55.30 | 62.36 | 51808 | 31046 | 5.18% |
| 2026-06-03 | 57.00 | 56.69 | -0.46 | -0.80% | 55.82 | 58.70 | 38577 | 22154 | 3.86% |
| 2026-06-02 | 59.27 | 57.15 | -2.11 | -3.56% | 55.35 | 59.35 | 34397 | 19588 | 3.44% |
| 2026-06-01 | 60.48 | 59.26 | -0.54 | -0.90% | 58.00 | 62.00 | 38257 | 22938 | 3.83% |
| 2026-05-29 | 65.94 | 59.80 | -5.38 | -8.25% | 59.55 | 66.30 | 66942 | 41488 | 6.69% |
| 2026-05-28 | 65.00 | 65.18 | -1.16 | -1.75% | 64.00 | 67.33 | 44770 | 29248 | 4.48% |
| 2026-05-27 | 68.55 | 66.34 | -2.93 | -4.23% | 64.70 | 68.55 | 52903 | 35067 | 5.29% |
| 2026-05-26 | 70.77 | 69.27 | -2.21 | -3.09% | 67.22 | 70.93 | 59841 | 40965 | 5.98% |
| 2026-05-25 | 73.05 | 71.48 | -1.55 | -2.12% | 69.45 | 73.40 | 86874 | 61841 | 8.69% |
| 2026-05-22 | 75.21 | 73.03 | -3.21 | -4.21% | 71.90 | 75.48 | 112647 | 82677 | 11.26% |
| 2026-05-21 | 72.00 | 76.24 | 4.35 | 6.05% | 71.91 | 79.08 | 176224 | 134352 | 17.62% |
| 2026-05-20 | 64.81 | 71.89 | 6.54 | 10.01% | 63.60 | 71.89 | 92259 | 64379 | 9.23% |
| 2026-05-19 | 64.54 | 65.35 | 0.77 | 1.19% | 64.14 | 66.78 | 44352 | 29094 | 4.44% |
| 2026-05-18 | 65.00 | 64.88 | -0.63 | -0.96% | 63.70 | 66.78 | 35405 | 23119 | 3.54% |
| 2026-05-15 | 62.00 | 65.51 | 3.41 | 5.49% | 61.43 | 67.99 | 94504 | 61271 | 9.45% |
| 2026-05-14 | 70.16 | 62.10 | -6.90 | -10.00% | 62.10 | 70.16 | 105663 | 68472 | 10.57% |
| 2026-05-13 | 66.24 | 69.00 | 1.96 | 2.92% | 64.88 | 69.37 | 57475 | 39001 | 5.75% |
| 2026-05-12 | 66.65 | 67.04 | 0.54 | 0.81% | 64.00 | 67.49 | 50858 | 33400 | 5.09% |
| 2026-05-11 | 68.00 | 66.50 | -1.21 | -1.79% | 65.88 | 68.34 | 42936 | 28683 | 4.29% |
| 2026-05-08 | 67.80 | 67.71 | -0.48 | -0.70% | 66.37 | 68.99 | 40470 | 27446 | 4.05% |
| 2026-05-07 | 64.58 | 68.19 | 4.00 | 6.23% | 64.00 | 69.75 | 71704 | 48326 | 7.17% |
| 2026-05-06 | 64.15 | 64.19 | 0.04 | 0.06% | 63.40 | 65.83 | 54657 | 35268 | 5.47% |
| 2026-04-30 | 66.50 | 64.15 | -2.75 | -4.11% | 63.60 | 66.89 | 55688 | 35991 | 5.57% |
| 2026-04-29 | 68.63 | 66.90 | -1.48 | -2.16% | 66.70 | 70.68 | 51603 | 34990 | 5.16% |
| 2026-04-28 | 70.00 | 68.38 | -2.34 | -3.31% | 67.63 | 71.88 | 64282 | 44816 | 6.43% |
| 2026-04-27 | 65.60 | 70.72 | 4.72 | 7.15% | 64.20 | 72.26 | 77912 | 53824 | 7.79% |
| 2026-04-24 | 68.85 | 66.00 | -2.85 | -4.14% | 64.90 | 68.85 | 51042 | 33838 | 5.10% |
| 2026-04-23 | 69.81 | 68.85 | -0.96 | -1.38% | 67.03 | 71.65 | 54438 | 37613 | 5.44% |
| 2026-04-22 | 70.50 | 69.81 | -1.04 | -1.47% | 68.09 | 71.53 | 58087 | 40485 | 5.81% |
| 2026-04-21 | 70.09 | 70.85 | -2.00 | -2.75% | 68.78 | 71.90 | 44436 | 31308 | 4.44% |
| 2026-04-20 | 74.98 | 72.85 | -1.40 | -1.89% | 72.16 | 76.30 | 62358 | 46010 | 6.24% |
| 2026-04-17 | 69.99 | 74.25 | 4.26 | 6.09% | 69.64 | 75.91 | 74893 | 54390 | 7.49% |
| 2026-04-16 | 68.08 | 69.99 | 2.60 | 3.86% | 66.71 | 70.29 | 50454 | 34889 | 5.05% |
| 2026-04-15 | 72.20 | 67.39 | -4.04 | -5.66% | 66.90 | 72.20 | 65043 | 44879 | 6.50% |
| 2026-04-14 | 73.00 | 71.43 | -0.70 | -0.97% | 69.93 | 73.00 | 57194 | 40595 | 5.72% |
| 2026-04-13 | 67.00 | 72.13 | 3.61 | 5.27% | 66.90 | 73.47 | 80418 | 56788 | 8.04% |
| 2026-04-10 | 68.38 | 68.52 | 0.14 | 0.20% | 65.66 | 70.31 | 76894 | 52379 | 7.69% |
| 2026-04-09 | 65.00 | 68.38 | 2.72 | 4.14% | 64.58 | 68.56 | 81654 | 54621 | 8.17% |
| 2026-04-08 | 66.06 | 65.66 | 1.83 | 2.87% | 64.45 | 66.39 | 72742 | 47618 | 7.27% |
| 2026-04-07 | 58.65 | 63.83 | 5.80 | 9.99% | 58.09 | 63.83 | 45353 | 28087 | 4.54% |
| 2026-04-03 | 59.05 | 58.03 | -1.09 | -1.84% | 57.95 | 60.00 | 21667 | 12743 | 2.17% |
| 2026-04-02 | 61.50 | 59.12 | -2.58 | -4.18% | 58.68 | 61.50 | 28179 | 16797 | 2.82% |
| 2026-04-01 | 61.56 | 61.70 | 1.39 | 2.30% | 61.30 | 63.00 | 26647 | 16486 | 2.66% |
| 2026-03-31 | 64.00 | 60.31 | -3.39 | -5.32% | 60.01 | 64.00 | 34004 | 20908 | 3.40% |
| 2026-03-30 | 64.50 | 63.70 | -1.74 | -2.66% | 61.85 | 64.99 | 78796 | 49795 | 7.88% |
| 2026-03-27 | 58.00 | 65.44 | 5.95 | 10.00% | 57.88 | 65.44 | 61385 | 38836 | 6.14% |
| 2026-03-26 | 60.10 | 59.49 | -0.58 | -0.97% | 59.05 | 61.66 | 28023 | 16860 | 2.80% |
| 2026-03-25 | 59.80 | 60.07 | 1.05 | 1.78% | 59.20 | 61.18 | 20812 | 12507 | 2.08% |
| 2026-03-24 | 58.58 | 59.02 | 1.89 | 3.31% | 57.03 | 59.24 | 27170 | 15780 | 2.72% |
| 2026-03-23 | 60.00 | 57.13 | -3.99 | -6.53% | 56.59 | 61.08 | 30916 | 18110 | 3.09% |