当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 61.58 | 61.12 | -1.18 | -1.89% | 61.03 | 63.20 | 17454 | 10846 | 1.75% |
| 2026-03-19 | 62.58 | 62.30 | -2.28 | -3.53% | 61.92 | 63.65 | 18662 | 11702 | 1.87% |
| 2026-03-18 | 62.98 | 64.58 | 2.08 | 3.33% | 61.90 | 64.70 | 27471 | 17459 | 2.75% |
| 2026-03-17 | 66.38 | 62.50 | -3.28 | -4.99% | 62.28 | 66.38 | 30844 | 19651 | 3.08% |
| 2026-03-16 | 67.26 | 65.78 | -1.68 | -2.49% | 64.00 | 67.87 | 28188 | 18429 | 2.82% |
| 2026-03-13 | 68.00 | 67.46 | -1.34 | -1.95% | 67.20 | 70.85 | 24376 | 16789 | 2.44% |
| 2026-03-12 | 70.55 | 68.80 | -1.95 | -2.76% | 68.12 | 71.40 | 19483 | 13529 | 1.95% |
| 2026-03-11 | 73.10 | 70.75 | -2.35 | -3.21% | 70.20 | 74.66 | 34008 | 24493 | 3.40% |
| 2026-03-10 | 71.50 | 73.10 | 3.26 | 4.67% | 70.71 | 73.80 | 32146 | 23357 | 3.21% |
| 2026-03-09 | 69.16 | 69.84 | -1.49 | -2.09% | 67.23 | 70.33 | 24869 | 17067 | 2.49% |
| 2026-03-06 | 71.18 | 71.33 | -0.31 | -0.43% | 71.00 | 73.00 | 18759 | 13500 | 1.88% |
| 2026-03-05 | 72.99 | 71.64 | 0.07 | 0.10% | 71.08 | 74.59 | 23775 | 17294 | 2.38% |
| 2026-03-04 | 72.00 | 71.57 | -2.33 | -3.15% | 71.08 | 73.94 | 29812 | 21528 | 2.98% |
| 2026-03-03 | 76.80 | 73.90 | -2.57 | -3.36% | 73.80 | 78.80 | 34242 | 26069 | 3.42% |
| 2026-03-02 | 75.54 | 76.47 | -2.09 | -2.66% | 75.54 | 78.52 | 30263 | 23272 | 3.03% |
| 2026-02-27 | 77.78 | 78.56 | -1.79 | -2.23% | 77.10 | 79.42 | 32291 | 25199 | 3.23% |
| 2026-02-26 | 76.80 | 80.35 | 3.56 | 4.64% | 75.51 | 83.95 | 50650 | 40684 | 5.07% |
| 2026-02-25 | 79.26 | 76.79 | -2.81 | -3.53% | 76.22 | 79.83 | 39225 | 30262 | 3.92% |
| 2026-02-24 | 82.00 | 79.60 | -3.30 | -3.98% | 76.85 | 82.75 | 58850 | 46603 | 5.89% |
| 2026-02-13 | 75.48 | 82.90 | 5.88 | 7.63% | 73.48 | 83.45 | 104603 | 82258 | 10.46% |
| 2026-02-12 | 71.24 | 77.02 | 7.00 | 10.00% | 71.17 | 77.02 | 58721 | 43243 | 5.87% |
| 2026-02-11 | 72.00 | 70.02 | -1.67 | -2.33% | 69.91 | 72.62 | 19414 | 13759 | 1.94% |
| 2026-02-10 | 71.63 | 71.69 | 0.06 | 0.08% | 69.96 | 72.57 | 32111 | 22889 | 3.21% |
| 2026-02-09 | 70.95 | 71.63 | 2.06 | 2.96% | 69.40 | 72.50 | 46782 | 33281 | 4.68% |
| 2026-02-06 | 69.10 | 69.57 | -0.16 | -0.23% | 67.86 | 71.16 | 33869 | 23582 | 3.39% |
| 2026-02-05 | 71.50 | 69.73 | -3.14 | -4.31% | 68.50 | 72.62 | 38607 | 26984 | 3.86% |
| 2026-02-04 | 72.50 | 72.87 | -0.41 | -0.56% | 71.58 | 73.42 | 30426 | 22037 | 3.04% |
| 2026-02-03 | 73.65 | 73.28 | 0.00 | 0.00% | 71.00 | 74.00 | 55874 | 40515 | 5.59% |
| 2026-02-02 | 74.33 | 73.28 | -2.79 | -3.67% | 72.80 | 77.79 | 50438 | 37369 | 5.04% |
| 2026-01-30 | 71.91 | 76.07 | -3.81 | -4.77% | 71.90 | 79.85 | 122413 | 93103 | 12.24% |
| 2026-01-29 | 88.60 | 79.88 | -8.88 | -10.00% | 79.88 | 90.29 | 37587 | 31710 | 3.76% |
| 2026-01-28 | 89.00 | 88.76 | -1.24 | -1.38% | 85.62 | 89.88 | 48613 | 42918 | 4.86% |
| 2026-01-27 | 90.91 | 90.00 | 0.09 | 0.10% | 86.00 | 91.49 | 57885 | 51412 | 5.79% |
| 2026-01-26 | 91.35 | 89.91 | 0.11 | 0.12% | 86.12 | 93.66 | 58973 | 52855 | 5.90% |
| 2026-01-23 | 97.06 | 89.80 | -7.26 | -7.48% | 89.00 | 97.08 | 65755 | 59960 | 6.58% |
| 2026-01-22 | 90.18 | 97.06 | 6.32 | 6.96% | 88.98 | 99.01 | 55972 | 52829 | 5.60% |
| 2026-01-21 | 82.25 | 90.74 | 8.25 | 10.00% | 81.51 | 90.74 | 27616 | 24232 | 2.76% |
| 2026-01-20 | 81.90 | 82.49 | 0.31 | 0.38% | 79.90 | 84.48 | 48991 | 40161 | 4.90% |
| 2026-01-19 | 78.74 | 82.18 | 3.53 | 4.49% | 77.60 | 84.98 | 69261 | 56353 | 6.93% |
| 2026-01-16 | 73.92 | 78.65 | 4.75 | 6.43% | 72.32 | 81.29 | 72256 | 56096 | 7.23% |
| 2026-01-15 | 72.00 | 73.90 | 0.86 | 1.18% | 70.85 | 74.92 | 49590 | 36174 | 4.96% |
| 2026-01-14 | 68.34 | 73.04 | 3.14 | 4.49% | 68.34 | 74.47 | 82746 | 60090 | 8.27% |
| 2026-01-13 | 71.17 | 69.90 | 3.07 | 4.59% | 69.00 | 73.51 | 125831 | 90803 | 12.58% |
| 2026-01-12 | 61.99 | 66.83 | 6.08 | 10.01% | 61.99 | 66.83 | 21385 | 14151 | 2.14% |
| 2026-01-09 | 58.80 | 60.75 | 3.29 | 5.73% | 57.46 | 62.02 | 73488 | 44407 | 7.35% |
| 2026-01-08 | 58.15 | 57.46 | -1.17 | -2.00% | 56.60 | 58.40 | 50011 | 28667 | 5.00% |
| 2026-01-07 | 56.60 | 58.63 | 1.67 | 2.93% | 54.00 | 60.50 | 85127 | 49659 | 8.51% |
| 2026-01-06 | 57.00 | 56.96 | 0.40 | 0.71% | 55.04 | 57.49 | 48610 | 27345 | 4.86% |
| 2026-01-05 | 56.74 | 56.56 | 1.11 | 2.00% | 55.00 | 57.75 | 55465 | 31174 | 5.55% |
| 2025-12-31 | 59.47 | 55.45 | -4.03 | -6.78% | 54.56 | 59.69 | 77596 | 43455 | 7.76% |
| 2025-12-30 | 58.57 | 59.48 | 1.41 | 2.43% | 57.43 | 61.72 | 73621 | 44334 | 7.36% |
| 2025-12-29 | 59.09 | 58.07 | -1.39 | -2.34% | 57.30 | 60.04 | 48235 | 28094 | 4.82% |
| 2025-12-26 | 59.96 | 59.46 | -0.54 | -0.90% | 58.57 | 61.35 | 61559 | 36851 | 6.16% |
| 2025-12-25 | 63.30 | 60.00 | -1.67 | -2.71% | 59.14 | 63.30 | 101036 | 61250 | 10.10% |
| 2025-12-24 | 56.57 | 61.67 | 5.61 | 10.01% | 56.38 | 61.67 | 54259 | 32612 | 5.43% |
| 2025-12-23 | 55.09 | 56.06 | 0.87 | 1.58% | 54.86 | 58.00 | 71111 | 40067 | 7.11% |
| 2025-12-22 | 55.70 | 55.19 | -0.47 | -0.84% | 53.50 | 56.50 | 59468 | 32561 | 5.95% |
| 2025-12-19 | 54.76 | 55.66 | 0.63 | 1.14% | 54.33 | 57.10 | 76861 | 42749 | 7.69% |
| 2025-12-18 | 53.35 | 55.03 | 1.87 | 3.52% | 52.48 | 57.41 | 109771 | 60386 | 10.98% |
| 2025-12-17 | 48.34 | 53.16 | 4.83 | 9.99% | 48.21 | 53.16 | 87245 | 45148 | 8.72% |
| 2025-12-16 | 47.16 | 48.33 | 1.65 | 3.53% | 46.51 | 49.92 | 67187 | 32308 | 6.72% |
| 2025-12-15 | 45.83 | 46.68 | 0.62 | 1.35% | 45.08 | 47.66 | 47424 | 22135 | 4.74% |
| 2025-12-12 | 46.72 | 46.06 | -0.89 | -1.90% | 45.64 | 47.12 | 42531 | 19670 | 4.25% |