当前时间：2026-05-08 15:27:12 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 64.58 | 68.19 | 4.00 | 6.23% | 64.00 | 69.75 | 71704 | 48326 | 7.17% |
| 2026-05-06 | 64.15 | 64.19 | 0.04 | 0.06% | 63.40 | 65.83 | 54657 | 35268 | 5.47% |
| 2026-04-30 | 66.50 | 64.15 | -2.75 | -4.11% | 63.60 | 66.89 | 55688 | 35991 | 5.57% |
| 2026-04-29 | 68.63 | 66.90 | -1.48 | -2.16% | 66.70 | 70.68 | 51603 | 34990 | 5.16% |
| 2026-04-28 | 70.00 | 68.38 | -2.34 | -3.31% | 67.63 | 71.88 | 64282 | 44816 | 6.43% |
| 2026-04-27 | 65.60 | 70.72 | 4.72 | 7.15% | 64.20 | 72.26 | 77912 | 53824 | 7.79% |
| 2026-04-24 | 68.85 | 66.00 | -2.85 | -4.14% | 64.90 | 68.85 | 51042 | 33838 | 5.10% |
| 2026-04-23 | 69.81 | 68.85 | -0.96 | -1.38% | 67.03 | 71.65 | 54438 | 37613 | 5.44% |
| 2026-04-22 | 70.50 | 69.81 | -1.04 | -1.47% | 68.09 | 71.53 | 58087 | 40485 | 5.81% |
| 2026-04-21 | 70.09 | 70.85 | -2.00 | -2.75% | 68.78 | 71.90 | 44436 | 31308 | 4.44% |
| 2026-04-20 | 74.98 | 72.85 | -1.40 | -1.89% | 72.16 | 76.30 | 62358 | 46010 | 6.24% |
| 2026-04-17 | 69.99 | 74.25 | 4.26 | 6.09% | 69.64 | 75.91 | 74893 | 54390 | 7.49% |
| 2026-04-16 | 68.08 | 69.99 | 2.60 | 3.86% | 66.71 | 70.29 | 50454 | 34889 | 5.05% |
| 2026-04-15 | 72.20 | 67.39 | -4.04 | -5.66% | 66.90 | 72.20 | 65043 | 44879 | 6.50% |
| 2026-04-14 | 73.00 | 71.43 | -0.70 | -0.97% | 69.93 | 73.00 | 57194 | 40595 | 5.72% |
| 2026-04-13 | 67.00 | 72.13 | 3.61 | 5.27% | 66.90 | 73.47 | 80418 | 56788 | 8.04% |
| 2026-04-10 | 68.38 | 68.52 | 0.14 | 0.20% | 65.66 | 70.31 | 76894 | 52379 | 7.69% |
| 2026-04-09 | 65.00 | 68.38 | 2.72 | 4.14% | 64.58 | 68.56 | 81654 | 54621 | 8.17% |
| 2026-04-08 | 66.06 | 65.66 | 1.83 | 2.87% | 64.45 | 66.39 | 72742 | 47618 | 7.27% |
| 2026-04-07 | 58.65 | 63.83 | 5.80 | 9.99% | 58.09 | 63.83 | 45353 | 28087 | 4.54% |
| 2026-04-03 | 59.05 | 58.03 | -1.09 | -1.84% | 57.95 | 60.00 | 21667 | 12743 | 2.17% |
| 2026-04-02 | 61.50 | 59.12 | -2.58 | -4.18% | 58.68 | 61.50 | 28179 | 16797 | 2.82% |
| 2026-04-01 | 61.56 | 61.70 | 1.39 | 2.30% | 61.30 | 63.00 | 26647 | 16486 | 2.66% |
| 2026-03-31 | 64.00 | 60.31 | -3.39 | -5.32% | 60.01 | 64.00 | 34004 | 20908 | 3.40% |
| 2026-03-30 | 64.50 | 63.70 | -1.74 | -2.66% | 61.85 | 64.99 | 78796 | 49795 | 7.88% |
| 2026-03-27 | 58.00 | 65.44 | 5.95 | 10.00% | 57.88 | 65.44 | 61385 | 38836 | 6.14% |
| 2026-03-26 | 60.10 | 59.49 | -0.58 | -0.97% | 59.05 | 61.66 | 28023 | 16860 | 2.80% |
| 2026-03-25 | 59.80 | 60.07 | 1.05 | 1.78% | 59.20 | 61.18 | 20812 | 12507 | 2.08% |
| 2026-03-24 | 58.58 | 59.02 | 1.89 | 3.31% | 57.03 | 59.24 | 27170 | 15780 | 2.72% |
| 2026-03-23 | 60.00 | 57.13 | -3.99 | -6.53% | 56.59 | 61.08 | 30916 | 18110 | 3.09% |
| 2026-03-20 | 61.58 | 61.12 | -1.18 | -1.89% | 61.03 | 63.20 | 17454 | 10846 | 1.75% |
| 2026-03-19 | 62.58 | 62.30 | -2.28 | -3.53% | 61.92 | 63.65 | 18662 | 11702 | 1.87% |
| 2026-03-18 | 62.98 | 64.58 | 2.08 | 3.33% | 61.90 | 64.70 | 27471 | 17459 | 2.75% |
| 2026-03-17 | 66.38 | 62.50 | -3.28 | -4.99% | 62.28 | 66.38 | 30844 | 19651 | 3.08% |
| 2026-03-16 | 67.26 | 65.78 | -1.68 | -2.49% | 64.00 | 67.87 | 28188 | 18429 | 2.82% |
| 2026-03-13 | 68.00 | 67.46 | -1.34 | -1.95% | 67.20 | 70.85 | 24376 | 16789 | 2.44% |
| 2026-03-12 | 70.55 | 68.80 | -1.95 | -2.76% | 68.12 | 71.40 | 19483 | 13529 | 1.95% |
| 2026-03-11 | 73.10 | 70.75 | -2.35 | -3.21% | 70.20 | 74.66 | 34008 | 24493 | 3.40% |
| 2026-03-10 | 71.50 | 73.10 | 3.26 | 4.67% | 70.71 | 73.80 | 32146 | 23357 | 3.21% |
| 2026-03-09 | 69.16 | 69.84 | -1.49 | -2.09% | 67.23 | 70.33 | 24869 | 17067 | 2.49% |
| 2026-03-06 | 71.18 | 71.33 | -0.31 | -0.43% | 71.00 | 73.00 | 18759 | 13500 | 1.88% |
| 2026-03-05 | 72.99 | 71.64 | 0.07 | 0.10% | 71.08 | 74.59 | 23775 | 17294 | 2.38% |
| 2026-03-04 | 72.00 | 71.57 | -2.33 | -3.15% | 71.08 | 73.94 | 29812 | 21528 | 2.98% |
| 2026-03-03 | 76.80 | 73.90 | -2.57 | -3.36% | 73.80 | 78.80 | 34242 | 26069 | 3.42% |
| 2026-03-02 | 75.54 | 76.47 | -2.09 | -2.66% | 75.54 | 78.52 | 30263 | 23272 | 3.03% |
| 2026-02-27 | 77.78 | 78.56 | -1.79 | -2.23% | 77.10 | 79.42 | 32291 | 25199 | 3.23% |
| 2026-02-26 | 76.80 | 80.35 | 3.56 | 4.64% | 75.51 | 83.95 | 50650 | 40684 | 5.07% |
| 2026-02-25 | 79.26 | 76.79 | -2.81 | -3.53% | 76.22 | 79.83 | 39225 | 30262 | 3.92% |
| 2026-02-24 | 82.00 | 79.60 | -3.30 | -3.98% | 76.85 | 82.75 | 58850 | 46603 | 5.89% |
| 2026-02-13 | 75.48 | 82.90 | 5.88 | 7.63% | 73.48 | 83.45 | 104603 | 82258 | 10.46% |
| 2026-02-12 | 71.24 | 77.02 | 7.00 | 10.00% | 71.17 | 77.02 | 58721 | 43243 | 5.87% |
| 2026-02-11 | 72.00 | 70.02 | -1.67 | -2.33% | 69.91 | 72.62 | 19414 | 13759 | 1.94% |
| 2026-02-10 | 71.63 | 71.69 | 0.06 | 0.08% | 69.96 | 72.57 | 32111 | 22889 | 3.21% |
| 2026-02-09 | 70.95 | 71.63 | 2.06 | 2.96% | 69.40 | 72.50 | 46782 | 33281 | 4.68% |
| 2026-02-06 | 69.10 | 69.57 | -0.16 | -0.23% | 67.86 | 71.16 | 33869 | 23582 | 3.39% |
| 2026-02-05 | 71.50 | 69.73 | -3.14 | -4.31% | 68.50 | 72.62 | 38607 | 26984 | 3.86% |
| 2026-02-04 | 72.50 | 72.87 | -0.41 | -0.56% | 71.58 | 73.42 | 30426 | 22037 | 3.04% |
| 2026-02-03 | 73.65 | 73.28 | 0.00 | 0.00% | 71.00 | 74.00 | 55874 | 40515 | 5.59% |
| 2026-02-02 | 74.33 | 73.28 | -2.79 | -3.67% | 72.80 | 77.79 | 50438 | 37369 | 5.04% |
| 2026-01-30 | 71.91 | 76.07 | -3.81 | -4.77% | 71.90 | 79.85 | 122413 | 93103 | 12.24% |
| 2026-01-29 | 88.60 | 79.88 | -8.88 | -10.00% | 79.88 | 90.29 | 37587 | 31710 | 3.76% |
| 2026-01-28 | 89.00 | 88.76 | -1.24 | -1.38% | 85.62 | 89.88 | 48613 | 42918 | 4.86% |