当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 31.18 | 29.95 | -0.98 | -3.17% | 29.93 | 31.40 | 32048 | 9741 | 1.40% |
| 2026-03-19 | 31.90 | 30.93 | -1.26 | -3.91% | 30.72 | 31.99 | 35246 | 11000 | 1.54% |
| 2026-03-18 | 32.66 | 32.19 | -0.24 | -0.74% | 32.01 | 32.67 | 21235 | 6835 | 0.93% |
| 2026-03-17 | 33.25 | 32.43 | -0.70 | -2.11% | 32.36 | 33.29 | 17468 | 5729 | 0.76% |
| 2026-03-16 | 32.80 | 33.13 | 0.35 | 1.07% | 32.51 | 33.15 | 17578 | 5769 | 0.77% |
| 2026-03-13 | 33.02 | 32.78 | -0.45 | -1.35% | 32.72 | 33.33 | 19934 | 6584 | 0.87% |
| 2026-03-12 | 34.21 | 33.23 | -0.89 | -2.61% | 33.02 | 34.23 | 29035 | 9732 | 1.27% |
| 2026-03-11 | 34.37 | 34.12 | -0.23 | -0.67% | 34.02 | 34.87 | 26225 | 9027 | 1.14% |
| 2026-03-10 | 34.39 | 34.35 | 0.65 | 1.93% | 33.96 | 34.55 | 29297 | 10043 | 1.28% |
| 2026-03-09 | 34.52 | 33.70 | -1.49 | -4.23% | 33.01 | 34.98 | 42566 | 14300 | 1.86% |
| 2026-03-06 | 34.37 | 35.19 | 0.61 | 1.76% | 34.36 | 35.34 | 20776 | 7285 | 0.91% |
| 2026-03-05 | 35.39 | 34.58 | -0.32 | -0.92% | 34.41 | 35.66 | 25629 | 8988 | 1.12% |
| 2026-03-04 | 34.86 | 34.90 | -0.27 | -0.77% | 34.86 | 35.59 | 22695 | 7982 | 0.99% |
| 2026-03-03 | 36.80 | 35.17 | -1.33 | -3.64% | 35.00 | 36.96 | 32374 | 11603 | 1.41% |
| 2026-03-02 | 37.60 | 36.50 | -1.62 | -4.25% | 36.48 | 37.87 | 36191 | 13358 | 1.58% |
| 2026-02-27 | 37.81 | 38.12 | 0.16 | 0.42% | 37.66 | 38.18 | 18898 | 7181 | 0.82% |
| 2026-02-26 | 38.58 | 37.96 | -0.60 | -1.56% | 37.90 | 38.58 | 33977 | 12938 | 1.48% |
| 2026-02-25 | 38.65 | 38.56 | -0.05 | -0.13% | 38.30 | 39.00 | 25292 | 9762 | 1.10% |
| 2026-02-24 | 39.99 | 38.61 | -0.89 | -2.25% | 38.59 | 40.16 | 33872 | 13179 | 1.48% |
| 2026-02-13 | 39.71 | 39.50 | -0.27 | -0.68% | 39.50 | 40.18 | 31371 | 12491 | 1.37% |
| 2026-02-12 | 39.39 | 39.77 | 0.38 | 0.96% | 39.39 | 40.57 | 31867 | 12782 | 1.39% |
| 2026-02-11 | 40.05 | 39.39 | -0.72 | -1.80% | 39.37 | 40.22 | 26580 | 10549 | 1.16% |
| 2026-02-10 | 40.59 | 40.11 | -0.38 | -0.94% | 40.08 | 40.68 | 31472 | 12698 | 1.37% |
| 2026-02-09 | 40.61 | 40.49 | 0.14 | 0.35% | 39.79 | 41.10 | 59197 | 23835 | 2.58% |
| 2026-02-06 | 38.11 | 40.35 | 2.24 | 5.88% | 37.36 | 41.33 | 102474 | 41050 | 4.47% |
| 2026-02-05 | 39.50 | 38.11 | -1.85 | -4.63% | 38.07 | 39.50 | 55121 | 21293 | 2.40% |
| 2026-02-04 | 40.94 | 39.96 | -1.34 | -3.24% | 39.60 | 40.99 | 62595 | 25129 | 2.73% |
| 2026-02-03 | 41.80 | 41.30 | -0.41 | -0.98% | 40.00 | 42.23 | 92009 | 37906 | 4.01% |
| 2026-02-02 | 42.95 | 41.71 | -1.51 | -3.49% | 41.50 | 43.05 | 86578 | 36605 | 3.78% |
| 2026-01-30 | 41.58 | 43.22 | 1.42 | 3.40% | 40.60 | 43.81 | 144714 | 61658 | 6.31% |
| 2026-01-29 | 41.91 | 41.80 | -0.64 | -1.51% | 41.75 | 44.00 | 122474 | 52191 | 5.34% |
| 2026-01-28 | 40.89 | 42.44 | 1.29 | 3.13% | 39.90 | 43.87 | 178897 | 75441 | 7.80% |
| 2026-01-27 | 40.00 | 41.15 | 0.96 | 2.39% | 38.30 | 42.78 | 139258 | 56839 | 6.07% |
| 2026-01-26 | 40.47 | 40.19 | -0.07 | -0.17% | 39.98 | 43.13 | 139850 | 57936 | 6.10% |
| 2026-01-23 | 40.03 | 40.26 | 0.37 | 0.93% | 39.88 | 40.88 | 50305 | 20271 | 2.19% |
| 2026-01-22 | 40.68 | 39.89 | -0.78 | -1.92% | 39.86 | 41.16 | 50803 | 20501 | 2.22% |
| 2026-01-21 | 39.17 | 40.67 | 1.28 | 3.25% | 39.17 | 40.96 | 71017 | 28608 | 3.10% |
| 2026-01-20 | 40.59 | 39.39 | -1.20 | -2.96% | 39.00 | 41.29 | 64142 | 25566 | 2.80% |
| 2026-01-19 | 40.26 | 40.59 | 0.64 | 1.60% | 39.51 | 41.20 | 72468 | 29325 | 3.16% |
| 2026-01-16 | 39.08 | 39.95 | 0.89 | 2.28% | 39.00 | 40.43 | 72824 | 29029 | 3.18% |
| 2026-01-15 | 39.05 | 39.06 | -0.38 | -0.96% | 38.66 | 39.75 | 42846 | 16734 | 1.87% |
| 2026-01-14 | 39.76 | 39.44 | -0.34 | -0.85% | 38.87 | 40.61 | 69173 | 27566 | 3.02% |
| 2026-01-13 | 41.15 | 39.78 | -1.42 | -3.45% | 39.60 | 41.61 | 78448 | 31798 | 3.42% |
| 2026-01-12 | 39.97 | 41.20 | 1.65 | 4.17% | 39.01 | 41.30 | 109768 | 44623 | 4.79% |
| 2026-01-09 | 38.82 | 39.55 | 0.75 | 1.93% | 38.70 | 39.98 | 64549 | 25464 | 2.82% |
| 2026-01-08 | 38.38 | 38.80 | 0.32 | 0.83% | 38.18 | 39.05 | 47823 | 18532 | 2.09% |
| 2026-01-07 | 39.05 | 38.48 | -0.71 | -1.81% | 38.35 | 39.38 | 53580 | 20749 | 2.34% |
| 2026-01-06 | 39.40 | 39.19 | -0.19 | -0.48% | 38.81 | 39.86 | 48855 | 19144 | 2.13% |
| 2026-01-05 | 39.11 | 39.38 | 0.01 | 0.03% | 38.51 | 39.44 | 57745 | 22598 | 2.52% |
| 2025-12-31 | 40.30 | 39.37 | -1.21 | -2.98% | 39.24 | 40.57 | 74278 | 29358 | 3.24% |
| 2025-12-30 | 38.43 | 40.58 | 1.75 | 4.51% | 38.40 | 41.05 | 123195 | 49216 | 5.37% |
| 2025-12-29 | 37.37 | 38.83 | 1.46 | 3.91% | 37.36 | 40.08 | 89818 | 34852 | 3.92% |
| 2025-12-26 | 37.88 | 37.37 | -0.79 | -2.07% | 37.23 | 38.59 | 48923 | 18498 | 2.13% |
| 2025-12-25 | 36.89 | 38.16 | 1.32 | 3.58% | 36.89 | 38.35 | 59527 | 22433 | 2.60% |
| 2025-12-24 | 36.16 | 36.84 | 0.69 | 1.91% | 36.16 | 37.12 | 35208 | 12946 | 1.54% |
| 2025-12-23 | 36.63 | 36.15 | -0.51 | -1.39% | 36.00 | 36.66 | 28081 | 10184 | 1.22% |
| 2025-12-22 | 36.75 | 36.66 | 0.15 | 0.41% | 36.61 | 37.20 | 32194 | 11866 | 1.40% |
| 2025-12-19 | 36.19 | 36.51 | 0.46 | 1.28% | 36.09 | 37.28 | 33444 | 12294 | 1.46% |
| 2025-12-18 | 35.84 | 36.05 | -0.27 | -0.74% | 35.81 | 36.87 | 28635 | 10417 | 1.25% |
| 2025-12-17 | 35.56 | 36.32 | 0.66 | 1.85% | 35.16 | 36.45 | 39595 | 14148 | 1.73% |
| 2025-12-16 | 36.92 | 35.66 | -1.29 | -3.49% | 35.49 | 37.21 | 48279 | 17448 | 2.11% |
| 2025-12-15 | 38.08 | 36.95 | -1.45 | -3.78% | 36.81 | 38.32 | 48573 | 18123 | 2.12% |
| 2025-12-12 | 37.85 | 38.40 | 0.54 | 1.43% | 37.39 | 38.50 | 50859 | 19290 | 2.22% |