当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.77 | 8.33 | -0.39 | -4.47% | 8.31 | 8.91 | 335870 | 28927 | 5.43% |
| 2026-03-19 | 8.75 | 8.72 | -0.21 | -2.35% | 8.69 | 8.93 | 215076 | 18892 | 3.48% |
| 2026-03-18 | 8.79 | 8.93 | 0.19 | 2.17% | 8.71 | 8.99 | 284452 | 25241 | 4.60% |
| 2026-03-17 | 9.14 | 8.74 | -0.31 | -3.43% | 8.71 | 9.19 | 266128 | 23644 | 4.30% |
| 2026-03-16 | 9.18 | 9.05 | -0.19 | -2.06% | 9.01 | 9.22 | 353698 | 32059 | 5.72% |
| 2026-03-13 | 9.20 | 9.24 | -0.03 | -0.32% | 9.13 | 9.58 | 644749 | 60510 | 10.42% |
| 2026-03-12 | 8.67 | 9.27 | 0.51 | 5.82% | 8.66 | 9.57 | 882010 | 80864 | 14.26% |
| 2026-03-11 | 8.61 | 8.76 | 0.14 | 1.62% | 8.57 | 8.90 | 368556 | 32216 | 5.96% |
| 2026-03-10 | 8.63 | 8.62 | -0.01 | -0.12% | 8.59 | 8.77 | 302698 | 26145 | 4.89% |
| 2026-03-09 | 8.55 | 8.63 | -0.19 | -2.15% | 8.44 | 8.67 | 539805 | 46170 | 8.73% |
| 2026-03-06 | 9.39 | 8.82 | 0.06 | 0.68% | 8.75 | 9.39 | 885923 | 80110 | 14.32% |
| 2026-03-05 | 8.60 | 8.76 | 0.80 | 10.05% | 8.60 | 8.76 | 160515 | 14042 | 2.60% |
| 2026-03-04 | 8.03 | 7.96 | -0.15 | -1.85% | 7.93 | 8.12 | 130128 | 10422 | 2.10% |
| 2026-03-03 | 8.53 | 8.11 | -0.44 | -5.15% | 8.08 | 8.60 | 208887 | 17318 | 3.38% |
| 2026-03-02 | 8.67 | 8.55 | -0.20 | -2.29% | 8.46 | 8.72 | 131259 | 11242 | 2.12% |
| 2026-02-27 | 8.76 | 8.75 | -0.04 | -0.46% | 8.66 | 8.77 | 93458 | 8135 | 1.51% |
| 2026-02-26 | 8.67 | 8.79 | 0.12 | 1.38% | 8.66 | 8.82 | 113303 | 9928 | 1.83% |
| 2026-02-25 | 8.68 | 8.67 | -0.01 | -0.12% | 8.66 | 8.74 | 94047 | 8179 | 1.52% |
| 2026-02-24 | 8.53 | 8.68 | 0.21 | 2.48% | 8.52 | 8.71 | 110763 | 9571 | 1.79% |
| 2026-02-13 | 8.48 | 8.47 | -0.03 | -0.35% | 8.47 | 8.58 | 79991 | 6828 | 1.29% |
| 2026-02-12 | 8.56 | 8.50 | -0.06 | -0.70% | 8.47 | 8.58 | 71073 | 6052 | 1.15% |
| 2026-02-11 | 8.60 | 8.56 | -0.03 | -0.35% | 8.55 | 8.63 | 66171 | 5680 | 1.07% |
| 2026-02-10 | 8.63 | 8.59 | -0.03 | -0.35% | 8.58 | 8.67 | 72173 | 6230 | 1.17% |
| 2026-02-09 | 8.55 | 8.62 | 0.13 | 1.53% | 8.55 | 8.66 | 78162 | 6736 | 1.26% |
| 2026-02-06 | 8.46 | 8.49 | 0.01 | 0.12% | 8.38 | 8.57 | 67272 | 5726 | 1.09% |
| 2026-02-05 | 8.52 | 8.48 | -0.05 | -0.59% | 8.48 | 8.58 | 72839 | 6204 | 1.18% |
| 2026-02-04 | 8.52 | 8.53 | -0.01 | -0.12% | 8.48 | 8.58 | 97050 | 8283 | 1.57% |
| 2026-02-03 | 8.36 | 8.54 | 0.24 | 2.89% | 8.34 | 8.54 | 112245 | 9516 | 1.81% |
| 2026-02-02 | 8.48 | 8.30 | -0.20 | -2.35% | 8.29 | 8.56 | 114244 | 9646 | 1.85% |
| 2026-01-30 | 8.52 | 8.50 | -0.09 | -1.05% | 8.39 | 8.59 | 121427 | 10311 | 1.96% |
| 2026-01-29 | 8.73 | 8.59 | -0.21 | -2.39% | 8.54 | 8.82 | 177633 | 15400 | 2.87% |
| 2026-01-28 | 8.79 | 8.80 | -0.01 | -0.11% | 8.72 | 8.92 | 200373 | 17648 | 3.24% |
| 2026-01-27 | 8.74 | 8.81 | 0.07 | 0.80% | 8.44 | 8.84 | 185014 | 16046 | 2.99% |
| 2026-01-26 | 8.96 | 8.74 | -0.40 | -4.38% | 8.64 | 8.96 | 281186 | 24659 | 4.55% |
| 2026-01-23 | 8.96 | 9.14 | 0.17 | 1.90% | 8.95 | 9.17 | 191252 | 17371 | 3.09% |
| 2026-01-22 | 9.00 | 8.97 | 0.03 | 0.34% | 8.91 | 9.00 | 112090 | 10041 | 1.81% |
| 2026-01-21 | 8.83 | 8.94 | 0.04 | 0.45% | 8.77 | 8.95 | 135374 | 12061 | 2.19% |
| 2026-01-20 | 8.95 | 8.90 | -0.04 | -0.45% | 8.80 | 8.97 | 125362 | 11124 | 2.03% |
| 2026-01-19 | 8.86 | 8.94 | 0.08 | 0.90% | 8.82 | 8.96 | 148333 | 13223 | 2.40% |
| 2026-01-16 | 8.88 | 8.86 | 0.01 | 0.11% | 8.75 | 8.90 | 145093 | 12822 | 2.35% |
| 2026-01-15 | 8.71 | 8.85 | 0.09 | 1.03% | 8.68 | 8.85 | 147221 | 12906 | 2.38% |
| 2026-01-14 | 8.73 | 8.76 | 0.04 | 0.46% | 8.64 | 8.89 | 174489 | 15343 | 2.82% |
| 2026-01-13 | 8.93 | 8.72 | -0.19 | -2.13% | 8.70 | 8.97 | 165792 | 14607 | 2.68% |
| 2026-01-12 | 8.74 | 8.91 | 0.15 | 1.71% | 8.71 | 8.91 | 191355 | 16874 | 3.09% |
| 2026-01-09 | 8.62 | 8.76 | 0.13 | 1.51% | 8.60 | 8.76 | 164592 | 14294 | 2.66% |
| 2026-01-08 | 8.55 | 8.63 | 0.06 | 0.70% | 8.53 | 8.66 | 127202 | 10953 | 2.06% |
| 2026-01-07 | 8.65 | 8.57 | -0.06 | -0.70% | 8.53 | 8.68 | 104324 | 8956 | 1.69% |
| 2026-01-06 | 8.53 | 8.63 | 0.12 | 1.41% | 8.51 | 8.64 | 118400 | 10188 | 1.91% |
| 2026-01-05 | 8.46 | 8.51 | 0.05 | 0.59% | 8.42 | 8.52 | 95153 | 8072 | 1.54% |
| 2025-12-31 | 8.45 | 8.46 | 0.05 | 0.59% | 8.35 | 8.49 | 97586 | 8212 | 1.58% |
| 2025-12-30 | 8.43 | 8.41 | -0.07 | -0.83% | 8.41 | 8.52 | 72964 | 6171 | 1.18% |
| 2025-12-29 | 8.43 | 8.48 | 0.05 | 0.59% | 8.38 | 8.54 | 110038 | 9294 | 1.78% |
| 2025-12-26 | 8.45 | 8.43 | -0.04 | -0.47% | 8.38 | 8.50 | 76360 | 6448 | 1.23% |
| 2025-12-25 | 8.44 | 8.47 | 0.02 | 0.24% | 8.38 | 8.50 | 81924 | 6919 | 1.32% |
| 2025-12-24 | 8.30 | 8.45 | 0.17 | 2.05% | 8.26 | 8.47 | 99664 | 8392 | 1.61% |
| 2025-12-23 | 8.35 | 8.28 | -0.08 | -0.96% | 8.26 | 8.36 | 71070 | 5908 | 1.15% |
| 2025-12-22 | 8.44 | 8.36 | -0.03 | -0.36% | 8.35 | 8.47 | 83946 | 7062 | 1.36% |
| 2025-12-19 | 8.30 | 8.39 | 0.09 | 1.08% | 8.29 | 8.42 | 78309 | 6560 | 1.27% |
| 2025-12-18 | 8.26 | 8.30 | 0.02 | 0.24% | 8.23 | 8.37 | 75992 | 6322 | 1.23% |
| 2025-12-17 | 8.24 | 8.28 | 0.04 | 0.49% | 8.12 | 8.30 | 94834 | 7777 | 1.53% |
| 2025-12-16 | 8.42 | 8.24 | -0.18 | -2.14% | 8.23 | 8.45 | 108865 | 9015 | 1.76% |
| 2025-12-15 | 8.50 | 8.42 | -0.11 | -1.29% | 8.37 | 8.53 | 103898 | 8765 | 1.68% |
| 2025-12-12 | 8.62 | 8.53 | -0.09 | -1.04% | 8.50 | 8.66 | 110859 | 9489 | 1.79% |