当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.90 | 8.84 | -0.05 | -0.56% | 8.84 | 8.96 | 95272 | 8473 | 0.18% |
| 2026-03-19 | 8.92 | 8.89 | -0.15 | -1.66% | 8.86 | 9.01 | 92726 | 8279 | 0.17% |
| 2026-03-18 | 8.99 | 9.04 | 0.01 | 0.11% | 8.83 | 9.04 | 133681 | 11925 | 0.25% |
| 2026-03-17 | 9.13 | 9.03 | -0.13 | -1.42% | 9.02 | 9.19 | 116604 | 10593 | 0.22% |
| 2026-03-16 | 9.12 | 9.16 | 0.07 | 0.77% | 9.09 | 9.23 | 97930 | 8971 | 0.18% |
| 2026-03-13 | 9.25 | 9.09 | -0.10 | -1.09% | 9.06 | 9.25 | 103019 | 9413 | 0.19% |
| 2026-03-12 | 9.23 | 9.19 | 0.00 | 0.00% | 9.12 | 9.29 | 126572 | 11664 | 0.23% |
| 2026-03-11 | 9.10 | 9.19 | 0.10 | 1.10% | 9.01 | 9.19 | 103345 | 9425 | 0.19% |
| 2026-03-10 | 9.10 | 9.09 | -0.03 | -0.33% | 8.95 | 9.14 | 135244 | 12229 | 0.25% |
| 2026-03-09 | 9.35 | 9.12 | -0.20 | -2.15% | 9.09 | 9.38 | 152227 | 14042 | 0.28% |
| 2026-03-06 | 9.08 | 9.32 | 0.18 | 1.97% | 9.03 | 9.37 | 256191 | 23692 | 0.48% |
| 2026-03-05 | 9.20 | 9.14 | -0.04 | -0.44% | 9.07 | 9.25 | 116861 | 10652 | 0.22% |
| 2026-03-04 | 9.26 | 9.18 | -0.21 | -2.24% | 9.01 | 9.27 | 249604 | 22861 | 0.46% |
| 2026-03-03 | 9.36 | 9.39 | 0.04 | 0.43% | 9.34 | 9.52 | 180167 | 16986 | 0.33% |
| 2026-03-02 | 9.44 | 9.35 | 0.04 | 0.43% | 9.21 | 9.44 | 208611 | 19477 | 0.39% |
| 2026-02-27 | 9.21 | 9.31 | 0.10 | 1.09% | 9.19 | 9.40 | 142388 | 13241 | 0.26% |
| 2026-02-26 | 9.23 | 9.21 | 0.00 | 0.00% | 9.16 | 9.33 | 97607 | 9007 | 0.18% |
| 2026-02-25 | 9.25 | 9.21 | 0.05 | 0.55% | 9.17 | 9.30 | 113066 | 10444 | 0.21% |
| 2026-02-24 | 9.16 | 9.16 | 0.10 | 1.10% | 9.11 | 9.24 | 141173 | 12947 | 0.26% |
| 2026-02-13 | 9.45 | 9.06 | -0.23 | -2.48% | 9.04 | 9.45 | 164769 | 15097 | 0.31% |
| 2026-02-12 | 9.44 | 9.29 | -0.13 | -1.38% | 9.27 | 9.46 | 117118 | 10931 | 0.22% |
| 2026-02-11 | 9.40 | 9.42 | -0.01 | -0.11% | 9.38 | 9.50 | 99772 | 9406 | 0.19% |
| 2026-02-10 | 9.44 | 9.43 | -0.05 | -0.53% | 9.40 | 9.55 | 135330 | 12797 | 0.25% |
| 2026-02-09 | 9.58 | 9.48 | -0.02 | -0.21% | 9.41 | 9.60 | 187766 | 17846 | 0.35% |
| 2026-02-06 | 9.70 | 9.50 | -0.22 | -2.26% | 9.49 | 9.77 | 310276 | 29798 | 0.58% |
| 2026-02-05 | 9.83 | 9.72 | -0.07 | -0.72% | 9.62 | 9.96 | 349488 | 34247 | 0.65% |
| 2026-02-04 | 9.79 | 9.79 | 0.05 | 0.51% | 9.71 | 9.93 | 285702 | 28081 | 0.53% |
| 2026-02-03 | 9.53 | 9.74 | 0.21 | 2.20% | 9.48 | 9.90 | 366057 | 35622 | 0.68% |
| 2026-02-02 | 9.48 | 9.53 | 0.00 | 0.00% | 9.45 | 9.75 | 419257 | 40284 | 0.78% |
| 2026-01-30 | 9.49 | 9.53 | 0.03 | 0.32% | 9.45 | 9.64 | 357915 | 34239 | 0.66% |
| 2026-01-29 | 9.48 | 9.50 | 0.03 | 0.32% | 9.35 | 9.61 | 314633 | 29923 | 0.58% |
| 2026-01-28 | 9.23 | 9.47 | 0.26 | 2.82% | 9.22 | 9.54 | 403528 | 38071 | 0.75% |
| 2026-01-27 | 9.09 | 9.21 | 0.11 | 1.21% | 9.04 | 9.41 | 423861 | 39337 | 0.79% |
| 2026-01-26 | 8.70 | 9.10 | 0.42 | 4.84% | 8.63 | 9.13 | 709465 | 63592 | 1.32% |
| 2026-01-23 | 8.50 | 8.68 | 0.19 | 2.24% | 8.46 | 8.69 | 373333 | 32076 | 0.69% |
| 2026-01-22 | 8.47 | 8.49 | 0.03 | 0.35% | 8.44 | 8.51 | 112459 | 9537 | 0.21% |
| 2026-01-21 | 8.50 | 8.46 | -0.04 | -0.47% | 8.41 | 8.53 | 160610 | 13565 | 0.30% |
| 2026-01-20 | 8.37 | 8.50 | 0.13 | 1.55% | 8.36 | 8.50 | 274762 | 23244 | 0.51% |
| 2026-01-19 | 8.32 | 8.37 | 0.07 | 0.84% | 8.29 | 8.37 | 141757 | 11834 | 0.26% |
| 2026-01-16 | 8.34 | 8.30 | -0.02 | -0.24% | 8.28 | 8.35 | 132306 | 10994 | 0.25% |
| 2026-01-15 | 8.30 | 8.32 | 0.03 | 0.36% | 8.27 | 8.34 | 129073 | 10728 | 0.24% |
| 2026-01-14 | 8.40 | 8.29 | -0.07 | -0.84% | 8.26 | 8.40 | 258012 | 21455 | 0.48% |
| 2026-01-13 | 8.37 | 8.36 | -0.01 | -0.12% | 8.35 | 8.42 | 147837 | 12398 | 0.27% |
| 2026-01-12 | 8.38 | 8.37 | 0.00 | 0.00% | 8.33 | 8.38 | 167388 | 13987 | 0.31% |
| 2026-01-09 | 8.34 | 8.37 | 0.03 | 0.36% | 8.32 | 8.39 | 137822 | 11531 | 0.26% |
| 2026-01-08 | 8.39 | 8.34 | -0.04 | -0.48% | 8.31 | 8.39 | 180076 | 15004 | 0.33% |
| 2026-01-07 | 8.49 | 8.38 | -0.11 | -1.30% | 8.35 | 8.49 | 209606 | 17571 | 0.39% |
| 2026-01-06 | 8.39 | 8.49 | 0.11 | 1.31% | 8.36 | 8.49 | 265814 | 22447 | 0.49% |
| 2026-01-05 | 8.39 | 8.38 | 0.04 | 0.48% | 8.35 | 8.41 | 185239 | 15510 | 0.34% |
| 2025-12-31 | 8.29 | 8.34 | 0.06 | 0.72% | 8.29 | 8.43 | 175727 | 14688 | 0.33% |
| 2025-12-30 | 8.35 | 8.28 | -0.08 | -0.96% | 8.25 | 8.37 | 200811 | 16639 | 0.37% |
| 2025-12-29 | 8.42 | 8.36 | -0.05 | -0.59% | 8.34 | 8.43 | 149177 | 12487 | 0.28% |
| 2025-12-26 | 8.43 | 8.41 | -0.03 | -0.36% | 8.41 | 8.46 | 106327 | 8955 | 0.20% |
| 2025-12-25 | 8.47 | 8.44 | -0.02 | -0.24% | 8.43 | 8.51 | 103493 | 8766 | 0.19% |
| 2025-12-24 | 8.57 | 8.46 | -0.05 | -0.59% | 8.45 | 8.57 | 138978 | 11782 | 0.26% |
| 2025-12-23 | 8.66 | 8.66 | 0.01 | 0.12% | 8.63 | 8.69 | 127405 | 11033 | 0.24% |
| 2025-12-22 | 8.64 | 8.65 | -0.05 | -0.57% | 8.59 | 8.69 | 135864 | 11729 | 0.25% |
| 2025-12-19 | 8.71 | 8.70 | 0.01 | 0.12% | 8.61 | 8.74 | 140193 | 12169 | 0.26% |
| 2025-12-18 | 8.67 | 8.69 | 0.02 | 0.23% | 8.63 | 8.69 | 101561 | 8794 | 0.19% |
| 2025-12-17 | 8.68 | 8.67 | -0.02 | -0.23% | 8.62 | 8.71 | 129820 | 11247 | 0.24% |
| 2025-12-16 | 8.74 | 8.69 | -0.08 | -0.91% | 8.63 | 8.77 | 150583 | 13074 | 0.28% |
| 2025-12-15 | 8.69 | 8.77 | 0.11 | 1.27% | 8.64 | 8.80 | 217330 | 18977 | 0.40% |
| 2025-12-12 | 8.61 | 8.66 | 0.05 | 0.58% | 8.57 | 8.69 | 218591 | 18860 | 0.41% |