致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.66 | 8.54 | -0.11 | -1.27% | 8.51 | 8.74 | 262012 | 22435 | 0.49% |
| 2025-10-30 | 8.60 | 8.65 | 0.07 | 0.82% | 8.60 | 8.80 | 288298 | 25096 | 0.53% |
| 2025-10-29 | 8.83 | 8.58 | -0.29 | -3.27% | 8.55 | 8.85 | 319539 | 27495 | 0.59% |
| 2025-10-28 | 8.82 | 8.87 | 0.10 | 1.14% | 8.77 | 8.93 | 224610 | 19893 | 0.42% |
| 2025-10-27 | 8.75 | 8.77 | 0.03 | 0.34% | 8.67 | 8.83 | 195996 | 17169 | 0.36% |
| 2025-10-24 | 8.88 | 8.74 | -0.09 | -1.02% | 8.69 | 8.88 | 135298 | 11843 | 0.25% |
| 2025-10-23 | 8.72 | 8.83 | 0.12 | 1.38% | 8.72 | 8.86 | 167978 | 14780 | 0.31% |
| 2025-10-22 | 8.67 | 8.71 | 0.01 | 0.11% | 8.66 | 8.74 | 86324 | 7514 | 0.16% |
| 2025-10-21 | 8.62 | 8.70 | 0.06 | 0.69% | 8.61 | 8.72 | 124473 | 10783 | 0.23% |
| 2025-10-20 | 8.71 | 8.64 | -0.02 | -0.23% | 8.50 | 8.71 | 154554 | 13291 | 0.29% |
| 2025-10-17 | 8.59 | 8.66 | 0.05 | 0.58% | 8.59 | 8.72 | 163153 | 14119 | 0.30% |
| 2025-10-16 | 8.58 | 8.61 | 0.00 | 0.00% | 8.55 | 8.68 | 137618 | 11857 | 0.26% |
| 2025-10-15 | 8.67 | 8.61 | -0.08 | -0.92% | 8.54 | 8.69 | 185167 | 15911 | 0.34% |
| 2025-10-14 | 8.50 | 8.69 | 0.17 | 2.00% | 8.46 | 8.72 | 270038 | 23300 | 0.50% |
| 2025-10-13 | 8.48 | 8.52 | -0.07 | -0.81% | 8.38 | 8.54 | 199588 | 16858 | 0.37% |
| 2025-10-10 | 8.49 | 8.59 | 0.08 | 0.94% | 8.46 | 8.64 | 161113 | 13815 | 0.30% |
| 2025-10-09 | 8.40 | 8.51 | 0.13 | 1.55% | 8.35 | 8.51 | 206496 | 17431 | 0.38% |
| 2025-09-30 | 8.44 | 8.38 | -0.08 | -0.95% | 8.37 | 8.46 | 157338 | 13201 | 0.29% |
| 2025-09-29 | 8.52 | 8.46 | -0.07 | -0.82% | 8.42 | 8.52 | 158312 | 13374 | 0.29% |
| 2025-09-26 | 8.45 | 8.53 | 0.06 | 0.71% | 8.42 | 8.58 | 144162 | 12275 | 0.27% |
| 2025-09-25 | 8.55 | 8.47 | -0.09 | -1.05% | 8.43 | 8.55 | 129250 | 10957 | 0.24% |
| 2025-09-24 | 8.58 | 8.56 | -0.07 | -0.81% | 8.47 | 8.58 | 195191 | 16626 | 0.36% |
| 2025-09-23 | 8.56 | 8.63 | 0.07 | 0.82% | 8.49 | 8.81 | 240220 | 20805 | 0.45% |
| 2025-09-22 | 8.74 | 8.56 | -0.11 | -1.27% | 8.52 | 8.79 | 164676 | 14241 | 0.31% |
| 2025-09-19 | 8.58 | 8.67 | 0.15 | 1.76% | 8.50 | 8.70 | 172560 | 14895 | 0.32% |
| 2025-09-18 | 8.64 | 8.52 | -0.13 | -1.50% | 8.49 | 8.64 | 163589 | 14012 | 0.30% |
| 2025-09-17 | 8.66 | 8.65 | -0.01 | -0.12% | 8.55 | 8.75 | 213205 | 18461 | 0.40% |
| 2025-09-16 | 8.55 | 8.66 | 0.14 | 1.64% | 8.54 | 8.67 | 241429 | 20787 | 0.45% |
| 2025-09-15 | 8.46 | 8.52 | 0.06 | 0.71% | 8.41 | 8.55 | 216783 | 18421 | 0.40% |
| 2025-09-12 | 8.43 | 8.46 | 0.04 | 0.48% | 8.40 | 8.48 | 201652 | 17010 | 0.37% |
| 2025-09-11 | 8.44 | 8.42 | -0.02 | -0.24% | 8.33 | 8.44 | 250316 | 20985 | 0.46% |
| 2025-09-10 | 8.53 | 8.44 | -0.10 | -1.17% | 8.39 | 8.53 | 223015 | 18805 | 0.41% |
| 2025-09-09 | 8.51 | 8.54 | 0.00 | 0.00% | 8.49 | 8.57 | 141932 | 12114 | 0.26% |
| 2025-09-08 | 8.49 | 8.54 | 0.06 | 0.71% | 8.48 | 8.64 | 233810 | 19983 | 0.43% |
| 2025-09-05 | 8.65 | 8.48 | -0.16 | -1.85% | 8.45 | 8.66 | 293852 | 24990 | 0.54% |
| 2025-09-04 | 8.76 | 8.64 | -0.13 | -1.48% | 8.64 | 8.78 | 451723 | 39261 | 0.84% |
| 2025-09-03 | 8.80 | 8.77 | -0.05 | -0.57% | 8.71 | 8.85 | 242670 | 21296 | 0.45% |
| 2025-09-02 | 8.69 | 8.82 | 0.15 | 1.73% | 8.69 | 8.90 | 431193 | 37946 | 0.80% |
| 2025-09-01 | 8.61 | 8.67 | 0.17 | 2.00% | 8.57 | 8.79 | 408633 | 35441 | 0.76% |
| 2025-08-29 | 8.40 | 8.50 | 0.14 | 1.67% | 8.40 | 8.59 | 291114 | 24828 | 0.54% |
| 2025-08-28 | 8.50 | 8.36 | -0.13 | -1.53% | 8.23 | 8.52 | 294101 | 24603 | 0.55% |
| 2025-08-27 | 8.61 | 8.49 | -0.11 | -1.28% | 8.46 | 8.61 | 157599 | 13449 | 0.29% |
| 2025-08-26 | 8.56 | 8.60 | 0.03 | 0.35% | 8.54 | 8.61 | 127772 | 10974 | 0.24% |
| 2025-08-25 | 8.50 | 8.57 | 0.09 | 1.06% | 8.47 | 8.57 | 179946 | 15338 | 0.33% |
| 2025-08-22 | 8.75 | 8.68 | -0.07 | -0.80% | 8.66 | 8.76 | 253200 | 21984 | 0.47% |
| 2025-08-21 | 8.73 | 8.75 | 0.02 | 0.23% | 8.72 | 8.78 | 171841 | 15036 | 0.32% |
| 2025-08-20 | 8.69 | 8.73 | 0.03 | 0.34% | 8.66 | 8.74 | 126528 | 11017 | 0.23% |
| 2025-08-19 | 8.73 | 8.70 | -0.04 | -0.46% | 8.67 | 8.75 | 164960 | 14338 | 0.31% |
| 2025-08-18 | 8.77 | 8.74 | 0.01 | 0.11% | 8.70 | 8.78 | 207478 | 18113 | 0.38% |
| 2025-08-15 | 8.77 | 8.73 | -0.04 | -0.46% | 8.68 | 8.78 | 187472 | 16343 | 0.35% |
| 2025-08-14 | 8.85 | 8.77 | -0.07 | -0.79% | 8.77 | 8.88 | 112845 | 9958 | 0.21% |
| 2025-08-13 | 8.92 | 8.84 | -0.06 | -0.67% | 8.83 | 8.95 | 156924 | 13913 | 0.29% |
| 2025-08-12 | 8.85 | 8.90 | 0.07 | 0.79% | 8.83 | 8.98 | 157752 | 14076 | 0.29% |
| 2025-08-11 | 8.98 | 8.83 | -0.14 | -1.56% | 8.82 | 9.00 | 154912 | 13717 | 0.29% |
| 2025-08-08 | 8.95 | 8.97 | 0.02 | 0.22% | 8.92 | 9.00 | 110192 | 9882 | 0.20% |
| 2025-08-07 | 8.79 | 8.95 | 0.16 | 1.82% | 8.76 | 8.96 | 165838 | 14693 | 0.31% |
| 2025-08-06 | 8.76 | 8.79 | 0.03 | 0.34% | 8.73 | 8.80 | 73529 | 6444 | 0.14% |
| 2025-08-05 | 8.73 | 8.76 | 0.04 | 0.46% | 8.70 | 8.77 | 73387 | 6417 | 0.14% |
| 2025-08-04 | 8.68 | 8.72 | 0.03 | 0.35% | 8.65 | 8.73 | 71416 | 6212 | 0.13% |
| 2025-08-01 | 8.71 | 8.69 | -0.02 | -0.23% | 8.67 | 8.77 | 95364 | 8306 | 0.18% |
| 2025-07-31 | 8.86 | 8.71 | -0.15 | -1.69% | 8.68 | 8.87 | 192331 | 16812 | 0.36% |
| 2025-07-30 | 8.77 | 8.86 | 0.09 | 1.03% | 8.76 | 8.92 | 147380 | 13069 | 0.27% |
| 2025-07-29 | 8.85 | 8.77 | -0.08 | -0.90% | 8.74 | 8.87 | 146570 | 12881 | 0.27% |
| 2025-07-28 | 8.87 | 8.85 | 0.00 | 0.00% | 8.82 | 8.95 | 101045 | 8959 | 0.19% |
| 2025-07-25 | 8.94 | 8.85 | -0.07 | -0.78% | 8.84 | 8.97 | 152252 | 13569 | 0.28% |
| 2025-07-24 | 8.91 | 8.92 | 0.00 | 0.00% | 8.85 | 8.93 | 114657 | 10196 | 0.21% |