当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.78 | 21.01 | -0.67 | -3.09% | 21.01 | 21.85 | 103245 | 22051 | 1.02% |
| 2026-03-19 | 22.00 | 21.68 | -0.58 | -2.61% | 21.61 | 22.07 | 136459 | 29685 | 1.35% |
| 2026-03-18 | 22.01 | 22.26 | 0.23 | 1.04% | 21.76 | 22.35 | 106628 | 23518 | 1.06% |
| 2026-03-17 | 22.79 | 22.03 | -0.76 | -3.33% | 22.03 | 22.79 | 188991 | 42305 | 1.88% |
| 2026-03-16 | 22.61 | 22.79 | 0.28 | 1.24% | 22.50 | 22.93 | 110732 | 25183 | 1.10% |
| 2026-03-13 | 22.97 | 22.51 | -0.51 | -2.22% | 22.45 | 22.97 | 133729 | 30253 | 1.33% |
| 2026-03-12 | 22.80 | 23.02 | 0.14 | 0.61% | 22.76 | 23.13 | 113637 | 26128 | 1.13% |
| 2026-03-11 | 23.07 | 22.88 | -0.19 | -0.82% | 22.80 | 23.15 | 121249 | 27870 | 1.20% |
| 2026-03-10 | 23.08 | 23.07 | 0.16 | 0.70% | 22.93 | 23.43 | 115421 | 26639 | 1.15% |
| 2026-03-09 | 22.78 | 22.91 | -0.24 | -1.04% | 22.35 | 23.02 | 124028 | 28096 | 1.23% |
| 2026-03-06 | 22.88 | 23.15 | 0.17 | 0.74% | 22.78 | 23.22 | 94462 | 21766 | 0.94% |
| 2026-03-05 | 23.01 | 22.98 | 0.31 | 1.37% | 22.80 | 23.14 | 109987 | 25234 | 1.09% |
| 2026-03-04 | 22.67 | 22.67 | -0.15 | -0.66% | 22.50 | 22.94 | 115819 | 26303 | 1.15% |
| 2026-03-03 | 24.00 | 22.82 | -1.17 | -4.88% | 22.77 | 24.08 | 194536 | 45335 | 1.93% |
| 2026-03-02 | 24.88 | 23.99 | -1.18 | -4.69% | 23.57 | 24.88 | 277438 | 66777 | 2.75% |
| 2026-02-27 | 25.33 | 25.17 | -0.21 | -0.83% | 25.03 | 25.58 | 205111 | 51676 | 2.04% |
| 2026-02-26 | 25.90 | 25.38 | -0.42 | -1.63% | 25.28 | 26.05 | 135677 | 34673 | 1.35% |
| 2026-02-25 | 25.70 | 25.80 | 0.12 | 0.47% | 25.65 | 26.06 | 112835 | 29156 | 1.12% |
| 2026-02-24 | 26.44 | 25.68 | -0.59 | -2.25% | 25.54 | 26.48 | 179221 | 46514 | 1.78% |
| 2026-02-13 | 26.59 | 26.27 | -0.32 | -1.20% | 26.23 | 26.84 | 96550 | 25616 | 0.96% |
| 2026-02-12 | 26.62 | 26.59 | 0.07 | 0.26% | 26.32 | 26.70 | 79404 | 21073 | 0.79% |
| 2026-02-11 | 26.74 | 26.52 | -0.29 | -1.08% | 26.52 | 26.82 | 71306 | 19008 | 0.71% |
| 2026-02-10 | 26.77 | 26.81 | 0.04 | 0.15% | 26.67 | 27.08 | 79467 | 21373 | 0.79% |
| 2026-02-09 | 26.99 | 26.77 | 0.03 | 0.11% | 26.64 | 27.09 | 100516 | 26909 | 1.00% |
| 2026-02-06 | 26.50 | 26.74 | 0.04 | 0.15% | 26.10 | 26.95 | 118494 | 31491 | 1.18% |
| 2026-02-05 | 26.74 | 26.70 | -0.28 | -1.04% | 26.51 | 26.99 | 99092 | 26455 | 0.98% |
| 2026-02-04 | 26.80 | 26.98 | 0.01 | 0.04% | 26.30 | 27.16 | 162044 | 43361 | 1.61% |
| 2026-02-03 | 26.89 | 26.97 | 0.29 | 1.09% | 26.61 | 27.10 | 108848 | 29255 | 1.08% |
| 2026-02-02 | 27.50 | 26.68 | -0.64 | -2.34% | 26.60 | 27.66 | 114966 | 31212 | 1.14% |
| 2026-01-30 | 28.01 | 27.32 | -0.86 | -3.05% | 27.25 | 28.04 | 153017 | 42103 | 1.52% |
| 2026-01-29 | 27.81 | 28.18 | 0.22 | 0.79% | 27.37 | 28.60 | 199180 | 55920 | 1.98% |
| 2026-01-28 | 28.21 | 27.96 | -0.34 | -1.20% | 27.90 | 28.29 | 132162 | 37046 | 1.31% |
| 2026-01-27 | 28.41 | 28.30 | -0.29 | -1.01% | 27.76 | 28.74 | 130123 | 36535 | 1.29% |
| 2026-01-26 | 28.67 | 28.59 | -0.06 | -0.21% | 27.93 | 29.14 | 203844 | 58050 | 2.02% |
| 2026-01-23 | 28.76 | 28.65 | -0.07 | -0.24% | 28.50 | 29.06 | 149481 | 42909 | 1.48% |
| 2026-01-22 | 28.88 | 28.72 | -0.01 | -0.03% | 28.23 | 29.00 | 152614 | 43594 | 1.51% |
| 2026-01-21 | 28.45 | 28.73 | 0.12 | 0.42% | 27.90 | 28.77 | 261042 | 74300 | 2.59% |
| 2026-01-20 | 29.06 | 28.61 | -0.45 | -1.55% | 28.22 | 29.50 | 189636 | 54280 | 1.88% |
| 2026-01-19 | 29.00 | 29.06 | -0.02 | -0.07% | 28.60 | 29.30 | 177312 | 51458 | 1.76% |
| 2026-01-16 | 30.70 | 29.08 | -1.37 | -4.50% | 28.58 | 31.03 | 358802 | 105348 | 3.56% |
| 2026-01-15 | 30.89 | 30.45 | 0.01 | 0.03% | 30.03 | 31.44 | 329899 | 101669 | 3.27% |
| 2026-01-14 | 29.10 | 30.44 | 1.29 | 4.43% | 29.01 | 31.60 | 511462 | 157278 | 5.08% |
| 2026-01-13 | 29.59 | 29.15 | -0.02 | -0.07% | 28.80 | 29.88 | 293090 | 85617 | 2.91% |
| 2026-01-12 | 28.16 | 29.17 | 1.12 | 3.99% | 28.11 | 29.28 | 293892 | 84546 | 2.92% |
| 2026-01-09 | 27.66 | 28.05 | 0.38 | 1.37% | 27.46 | 28.07 | 162275 | 45161 | 1.61% |
| 2026-01-08 | 27.55 | 27.67 | 0.09 | 0.33% | 27.42 | 27.97 | 100841 | 27897 | 1.00% |
| 2026-01-07 | 27.98 | 27.58 | -0.39 | -1.39% | 27.51 | 28.13 | 161661 | 44866 | 1.60% |
| 2026-01-06 | 27.65 | 27.97 | 0.25 | 0.90% | 27.60 | 28.37 | 228856 | 64165 | 2.27% |
| 2026-01-05 | 28.10 | 27.72 | -0.60 | -2.12% | 27.30 | 28.11 | 262952 | 72623 | 2.61% |
| 2025-12-31 | 27.45 | 28.32 | 0.48 | 1.72% | 27.45 | 28.59 | 290368 | 81619 | 2.88% |
| 2025-12-30 | 27.89 | 27.84 | 0.68 | 2.50% | 27.60 | 28.41 | 411747 | 115736 | 4.09% |
| 2025-12-29 | 26.62 | 27.16 | 0.65 | 2.45% | 26.33 | 27.54 | 222603 | 60063 | 2.21% |
| 2025-12-26 | 26.70 | 26.51 | -0.32 | -1.19% | 26.38 | 26.92 | 104062 | 27726 | 1.03% |
| 2025-12-25 | 26.41 | 26.83 | 0.80 | 3.07% | 26.28 | 27.20 | 197670 | 52890 | 1.96% |
| 2025-12-24 | 25.70 | 26.03 | 0.27 | 1.05% | 25.69 | 26.14 | 79962 | 20808 | 0.79% |
| 2025-12-23 | 26.30 | 25.76 | -0.51 | -1.94% | 25.65 | 26.30 | 99146 | 25698 | 0.98% |
| 2025-12-22 | 26.05 | 26.27 | 0.18 | 0.69% | 25.91 | 26.49 | 103665 | 27249 | 1.03% |
| 2025-12-19 | 25.74 | 26.09 | 0.36 | 1.40% | 25.74 | 26.28 | 109821 | 28649 | 1.09% |
| 2025-12-18 | 25.69 | 25.73 | -0.17 | -0.66% | 25.66 | 25.97 | 66695 | 17222 | 0.66% |
| 2025-12-17 | 25.62 | 25.90 | 0.10 | 0.39% | 25.21 | 26.09 | 107340 | 27515 | 1.07% |
| 2025-12-16 | 25.69 | 25.80 | 0.07 | 0.27% | 25.30 | 25.96 | 98259 | 25189 | 0.98% |
| 2025-12-15 | 25.90 | 25.73 | -0.26 | -1.00% | 25.68 | 26.23 | 77033 | 19959 | 0.76% |
| 2025-12-12 | 25.65 | 25.99 | 0.32 | 1.25% | 25.60 | 26.15 | 84744 | 21953 | 0.84% |