当前时间：2026-05-06 21:58:13 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 20.09 | 20.44 | 0.55 | 2.77% | 20.09 | 20.66 | 215109 | 43995 | 2.14% |
| 2026-04-30 | 19.99 | 19.89 | -0.17 | -0.85% | 19.84 | 20.15 | 108637 | 21669 | 1.08% |
| 2026-04-29 | 19.70 | 20.06 | 0.27 | 1.36% | 19.65 | 20.21 | 120413 | 24116 | 1.20% |
| 2026-04-28 | 20.03 | 19.79 | -0.29 | -1.44% | 19.60 | 20.03 | 153885 | 30485 | 1.53% |
| 2026-04-27 | 20.69 | 20.08 | -0.88 | -4.20% | 20.00 | 20.69 | 275099 | 55576 | 2.73% |
| 2026-04-24 | 20.91 | 20.96 | -0.08 | -0.38% | 20.47 | 21.04 | 167615 | 34733 | 1.66% |
| 2026-04-23 | 21.11 | 21.04 | -0.16 | -0.75% | 20.92 | 21.34 | 177214 | 37280 | 1.76% |
| 2026-04-22 | 21.02 | 21.20 | 0.09 | 0.43% | 20.81 | 21.24 | 170102 | 35853 | 1.69% |
| 2026-04-21 | 21.51 | 21.11 | -0.38 | -1.77% | 21.01 | 21.51 | 173631 | 36681 | 1.72% |
| 2026-04-20 | 21.26 | 21.49 | 0.23 | 1.08% | 21.01 | 21.63 | 278891 | 59796 | 2.77% |
| 2026-04-17 | 20.67 | 21.26 | 1.04 | 5.14% | 20.60 | 21.79 | 439804 | 93526 | 4.37% |
| 2026-04-16 | 19.86 | 20.22 | 0.38 | 1.92% | 19.86 | 20.29 | 221012 | 44575 | 2.19% |
| 2026-04-15 | 20.02 | 19.84 | -0.04 | -0.20% | 19.80 | 20.20 | 134977 | 26925 | 1.34% |
| 2026-04-14 | 19.83 | 19.88 | 0.24 | 1.22% | 19.66 | 19.93 | 137920 | 27320 | 1.37% |
| 2026-04-13 | 19.96 | 19.64 | -0.54 | -2.68% | 19.61 | 20.00 | 212259 | 41937 | 2.11% |
| 2026-04-10 | 19.97 | 20.18 | 0.39 | 1.97% | 19.86 | 20.40 | 319550 | 64411 | 3.17% |
| 2026-04-09 | 20.34 | 19.79 | -0.79 | -3.84% | 19.72 | 20.34 | 210329 | 41929 | 2.09% |
| 2026-04-08 | 20.03 | 20.58 | 0.96 | 4.89% | 19.96 | 20.65 | 245011 | 49921 | 2.43% |
| 2026-04-07 | 19.51 | 19.62 | 0.04 | 0.20% | 19.51 | 19.90 | 67779 | 13376 | 0.67% |
| 2026-04-03 | 19.98 | 19.58 | -0.21 | -1.06% | 19.48 | 20.30 | 93153 | 18356 | 0.92% |
| 2026-04-02 | 20.30 | 19.79 | -0.51 | -2.51% | 19.66 | 20.32 | 124767 | 24817 | 1.24% |
| 2026-04-01 | 20.40 | 20.30 | 0.20 | 1.00% | 20.22 | 20.49 | 115507 | 23507 | 1.15% |
| 2026-03-31 | 20.24 | 20.10 | -0.10 | -0.50% | 20.05 | 20.47 | 116289 | 23528 | 1.15% |
| 2026-03-30 | 19.88 | 20.20 | 0.05 | 0.25% | 19.73 | 20.27 | 134857 | 27089 | 1.34% |
| 2026-03-27 | 19.88 | 20.15 | 0.01 | 0.05% | 19.85 | 20.39 | 121093 | 24472 | 1.20% |
| 2026-03-26 | 20.57 | 20.14 | -0.43 | -2.09% | 20.10 | 20.63 | 78868 | 16038 | 0.78% |
| 2026-03-25 | 20.30 | 20.57 | 0.27 | 1.33% | 20.29 | 20.69 | 99715 | 20471 | 0.99% |
| 2026-03-24 | 20.10 | 20.30 | 0.55 | 2.78% | 19.81 | 20.41 | 167046 | 33514 | 1.66% |
| 2026-03-23 | 20.58 | 19.75 | -1.26 | -6.00% | 19.52 | 20.70 | 192379 | 38701 | 1.91% |
| 2026-03-20 | 21.78 | 21.01 | -0.67 | -3.09% | 21.01 | 21.85 | 103245 | 22051 | 1.02% |
| 2026-03-19 | 22.00 | 21.68 | -0.58 | -2.61% | 21.61 | 22.07 | 136459 | 29685 | 1.35% |
| 2026-03-18 | 22.01 | 22.26 | 0.23 | 1.04% | 21.76 | 22.35 | 106628 | 23518 | 1.06% |
| 2026-03-17 | 22.79 | 22.03 | -0.76 | -3.33% | 22.03 | 22.79 | 188991 | 42305 | 1.88% |
| 2026-03-16 | 22.61 | 22.79 | 0.28 | 1.24% | 22.50 | 22.93 | 110732 | 25183 | 1.10% |
| 2026-03-13 | 22.97 | 22.51 | -0.51 | -2.22% | 22.45 | 22.97 | 133729 | 30253 | 1.33% |
| 2026-03-12 | 22.80 | 23.02 | 0.14 | 0.61% | 22.76 | 23.13 | 113637 | 26128 | 1.13% |
| 2026-03-11 | 23.07 | 22.88 | -0.19 | -0.82% | 22.80 | 23.15 | 121249 | 27870 | 1.20% |
| 2026-03-10 | 23.08 | 23.07 | 0.16 | 0.70% | 22.93 | 23.43 | 115421 | 26639 | 1.15% |
| 2026-03-09 | 22.78 | 22.91 | -0.24 | -1.04% | 22.35 | 23.02 | 124028 | 28096 | 1.23% |
| 2026-03-06 | 22.88 | 23.15 | 0.17 | 0.74% | 22.78 | 23.22 | 94462 | 21766 | 0.94% |
| 2026-03-05 | 23.01 | 22.98 | 0.31 | 1.37% | 22.80 | 23.14 | 109987 | 25234 | 1.09% |
| 2026-03-04 | 22.67 | 22.67 | -0.15 | -0.66% | 22.50 | 22.94 | 115819 | 26303 | 1.15% |
| 2026-03-03 | 24.00 | 22.82 | -1.17 | -4.88% | 22.77 | 24.08 | 194536 | 45335 | 1.93% |
| 2026-03-02 | 24.88 | 23.99 | -1.18 | -4.69% | 23.57 | 24.88 | 277438 | 66777 | 2.75% |
| 2026-02-27 | 25.33 | 25.17 | -0.21 | -0.83% | 25.03 | 25.58 | 205111 | 51676 | 2.04% |
| 2026-02-26 | 25.90 | 25.38 | -0.42 | -1.63% | 25.28 | 26.05 | 135677 | 34673 | 1.35% |
| 2026-02-25 | 25.70 | 25.80 | 0.12 | 0.47% | 25.65 | 26.06 | 112835 | 29156 | 1.12% |
| 2026-02-24 | 26.44 | 25.68 | -0.59 | -2.25% | 25.54 | 26.48 | 179221 | 46514 | 1.78% |
| 2026-02-13 | 26.59 | 26.27 | -0.32 | -1.20% | 26.23 | 26.84 | 96550 | 25616 | 0.96% |
| 2026-02-12 | 26.62 | 26.59 | 0.07 | 0.26% | 26.32 | 26.70 | 79404 | 21073 | 0.79% |
| 2026-02-11 | 26.74 | 26.52 | -0.29 | -1.08% | 26.52 | 26.82 | 71306 | 19008 | 0.71% |
| 2026-02-10 | 26.77 | 26.81 | 0.04 | 0.15% | 26.67 | 27.08 | 79467 | 21373 | 0.79% |
| 2026-02-09 | 26.99 | 26.77 | 0.03 | 0.11% | 26.64 | 27.09 | 100516 | 26909 | 1.00% |
| 2026-02-06 | 26.50 | 26.74 | 0.04 | 0.15% | 26.10 | 26.95 | 118494 | 31491 | 1.18% |
| 2026-02-05 | 26.74 | 26.70 | -0.28 | -1.04% | 26.51 | 26.99 | 99092 | 26455 | 0.98% |
| 2026-02-04 | 26.80 | 26.98 | 0.01 | 0.04% | 26.30 | 27.16 | 162044 | 43361 | 1.61% |
| 2026-02-03 | 26.89 | 26.97 | 0.29 | 1.09% | 26.61 | 27.10 | 108848 | 29255 | 1.08% |
| 2026-02-02 | 27.50 | 26.68 | -0.64 | -2.34% | 26.60 | 27.66 | 114966 | 31212 | 1.14% |
| 2026-01-30 | 28.01 | 27.32 | -0.86 | -3.05% | 27.25 | 28.04 | 153017 | 42103 | 1.52% |
| 2026-01-29 | 27.81 | 28.18 | 0.22 | 0.79% | 27.37 | 28.60 | 199180 | 55920 | 1.98% |
| 2026-01-28 | 28.21 | 27.96 | -0.34 | -1.20% | 27.90 | 28.29 | 132162 | 37046 | 1.31% |
| 2026-01-27 | 28.41 | 28.30 | -0.29 | -1.01% | 27.76 | 28.74 | 130123 | 36535 | 1.29% |
| 2026-01-26 | 28.67 | 28.59 | -0.06 | -0.21% | 27.93 | 29.14 | 203844 | 58050 | 2.02% |