当前时间：2026-06-22 11:45:07 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.44 | 3.25 | -0.18 | -5.25% | 3.25 | 3.47 | 941100 | 30929 | 6.08% |
| 2026-06-17 | 3.58 | 3.43 | -0.22 | -6.03% | 3.39 | 3.61 | 1312940 | 45528 | 8.48% |
| 2026-06-16 | 3.67 | 3.65 | 0.04 | 1.11% | 3.55 | 3.79 | 1311493 | 47830 | 8.47% |
| 2026-06-15 | 3.52 | 3.61 | 0.11 | 3.14% | 3.49 | 3.61 | 702484 | 24882 | 4.54% |
| 2026-06-12 | 3.47 | 3.50 | 0.12 | 3.55% | 3.40 | 3.56 | 763907 | 26664 | 4.93% |
| 2026-06-11 | 3.42 | 3.38 | -0.09 | -2.59% | 3.33 | 3.46 | 571676 | 19300 | 3.69% |
| 2026-06-10 | 3.54 | 3.47 | -0.11 | -3.07% | 3.43 | 3.60 | 590026 | 20596 | 3.81% |
| 2026-06-09 | 3.57 | 3.58 | 0.05 | 1.42% | 3.40 | 3.61 | 779626 | 27491 | 5.04% |
| 2026-06-08 | 3.54 | 3.53 | -0.12 | -3.29% | 3.49 | 3.69 | 799047 | 28653 | 5.16% |
| 2026-06-05 | 3.67 | 3.65 | -0.02 | -0.54% | 3.63 | 3.84 | 904274 | 33481 | 5.84% |
| 2026-06-04 | 3.69 | 3.67 | -0.07 | -1.87% | 3.63 | 3.74 | 653369 | 24000 | 4.22% |
| 2026-06-03 | 3.71 | 3.74 | 0.01 | 0.27% | 3.68 | 3.83 | 838688 | 31539 | 5.42% |
| 2026-06-02 | 3.85 | 3.73 | -0.10 | -2.61% | 3.68 | 3.85 | 1071025 | 39929 | 6.92% |
| 2026-06-01 | 3.75 | 3.83 | 0.03 | 0.79% | 3.71 | 3.89 | 1308192 | 50047 | 8.45% |
| 2026-05-29 | 3.87 | 3.80 | -0.07 | -1.81% | 3.76 | 3.98 | 2174587 | 83825 | 14.05% |
| 2026-05-28 | 3.49 | 3.87 | 0.35 | 9.94% | 3.48 | 3.87 | 1395138 | 52092 | 9.01% |
| 2026-05-27 | 3.58 | 3.52 | -0.08 | -2.22% | 3.49 | 3.61 | 629323 | 22259 | 4.06% |
| 2026-05-26 | 3.71 | 3.60 | -0.14 | -3.74% | 3.54 | 3.72 | 802020 | 28953 | 5.18% |
| 2026-05-25 | 3.84 | 3.74 | -0.12 | -3.11% | 3.70 | 3.89 | 775231 | 29071 | 5.01% |
| 2026-05-22 | 3.85 | 3.86 | 0.03 | 0.78% | 3.77 | 3.88 | 754212 | 28835 | 4.87% |
| 2026-05-21 | 4.06 | 3.83 | -0.20 | -4.96% | 3.81 | 4.11 | 1072162 | 42541 | 6.92% |
| 2026-05-20 | 4.16 | 4.03 | -0.15 | -3.59% | 4.02 | 4.17 | 1034780 | 41960 | 6.68% |
| 2026-05-19 | 4.17 | 4.18 | -0.02 | -0.48% | 4.13 | 4.31 | 1153561 | 48539 | 7.45% |
| 2026-05-18 | 4.26 | 4.20 | -0.12 | -2.78% | 4.12 | 4.32 | 1630889 | 68248 | 10.53% |
| 2026-05-15 | 4.38 | 4.32 | -0.19 | -4.21% | 4.29 | 4.54 | 2256590 | 98705 | 14.57% |
| 2026-05-14 | 4.41 | 4.51 | 0.08 | 1.81% | 4.35 | 4.66 | 3093821 | 139837 | 19.98% |
| 2026-05-13 | 4.28 | 4.43 | 0.10 | 2.31% | 4.26 | 4.48 | 2323856 | 102491 | 15.01% |
| 2026-05-12 | 4.60 | 4.33 | -0.21 | -4.63% | 4.27 | 4.61 | 3096383 | 134804 | 20.00% |
| 2026-05-11 | 4.10 | 4.54 | 0.41 | 9.93% | 4.08 | 4.54 | 4107869 | 180319 | 26.53% |
| 2026-05-08 | 4.04 | 4.13 | 0.02 | 0.49% | 4.04 | 4.21 | 2551517 | 104815 | 16.48% |
| 2026-05-07 | 4.02 | 4.11 | 0.09 | 2.24% | 3.96 | 4.27 | 3547395 | 145989 | 22.91% |
| 2026-05-06 | 3.95 | 4.02 | 0.37 | 10.14% | 3.82 | 4.02 | 1773969 | 70406 | 11.46% |
| 2026-04-30 | 3.65 | 3.65 | 0.33 | 9.94% | 3.64 | 3.65 | 704810 | 25725 | 4.55% |
| 2026-04-29 | 3.24 | 3.32 | 0.08 | 2.47% | 3.23 | 3.36 | 489128 | 16257 | 3.16% |
| 2026-04-28 | 3.26 | 3.24 | -0.05 | -1.52% | 3.22 | 3.32 | 350713 | 11400 | 2.27% |
| 2026-04-27 | 3.34 | 3.29 | -0.06 | -1.79% | 3.21 | 3.34 | 410551 | 13397 | 2.65% |
| 2026-04-24 | 3.33 | 3.35 | 0.01 | 0.30% | 3.28 | 3.35 | 311438 | 10318 | 2.01% |
| 2026-04-23 | 3.41 | 3.34 | -0.06 | -1.76% | 3.33 | 3.42 | 324119 | 10879 | 2.09% |
| 2026-04-22 | 3.44 | 3.40 | -0.05 | -1.45% | 3.38 | 3.44 | 308243 | 10467 | 1.99% |
| 2026-04-21 | 3.53 | 3.45 | -0.08 | -2.27% | 3.42 | 3.54 | 521711 | 18004 | 3.37% |
| 2026-04-20 | 3.47 | 3.53 | 0.05 | 1.44% | 3.46 | 3.54 | 444341 | 15623 | 2.87% |
| 2026-04-17 | 3.50 | 3.48 | -0.03 | -0.85% | 3.43 | 3.51 | 358759 | 12417 | 2.32% |
| 2026-04-16 | 3.48 | 3.51 | 0.06 | 1.74% | 3.44 | 3.52 | 349112 | 12180 | 2.25% |
| 2026-04-15 | 3.52 | 3.45 | -0.06 | -1.71% | 3.44 | 3.53 | 316059 | 10976 | 2.04% |
| 2026-04-14 | 3.53 | 3.51 | -0.01 | -0.28% | 3.46 | 3.55 | 300572 | 10503 | 1.94% |
| 2026-04-13 | 3.48 | 3.52 | 0.00 | 0.00% | 3.46 | 3.53 | 344322 | 12025 | 2.22% |
| 2026-04-10 | 3.51 | 3.52 | 0.04 | 1.15% | 3.49 | 3.59 | 515745 | 18231 | 3.33% |
| 2026-04-09 | 3.60 | 3.48 | -0.16 | -4.40% | 3.47 | 3.61 | 595997 | 20938 | 3.85% |
| 2026-04-08 | 3.56 | 3.64 | 0.13 | 3.70% | 3.52 | 3.64 | 576571 | 20712 | 3.72% |
| 2026-04-07 | 3.42 | 3.51 | 0.15 | 4.46% | 3.41 | 3.54 | 559548 | 19529 | 3.61% |
| 2026-04-03 | 3.53 | 3.36 | -0.12 | -3.45% | 3.36 | 3.54 | 309120 | 10533 | 2.00% |
| 2026-04-02 | 3.56 | 3.48 | -0.11 | -3.06% | 3.47 | 3.58 | 330404 | 11604 | 2.13% |
| 2026-04-01 | 3.61 | 3.59 | 0.02 | 0.56% | 3.55 | 3.63 | 389197 | 13937 | 2.51% |
| 2026-03-31 | 3.60 | 3.57 | 0.00 | 0.00% | 3.57 | 3.72 | 536235 | 19509 | 3.46% |
| 2026-03-30 | 3.47 | 3.57 | 0.02 | 0.56% | 3.47 | 3.59 | 399846 | 14199 | 2.58% |
| 2026-03-27 | 3.55 | 3.55 | 0.05 | 1.43% | 3.49 | 3.58 | 450990 | 15965 | 2.91% |
| 2026-03-26 | 3.57 | 3.50 | -0.07 | -1.96% | 3.48 | 3.63 | 436579 | 15510 | 2.82% |
| 2026-03-25 | 3.48 | 3.57 | 0.09 | 2.59% | 3.47 | 3.57 | 472510 | 16661 | 3.05% |
| 2026-03-24 | 3.40 | 3.48 | 0.15 | 4.50% | 3.34 | 3.49 | 535801 | 18290 | 3.46% |
| 2026-03-23 | 3.42 | 3.33 | -0.17 | -4.86% | 3.30 | 3.48 | 517429 | 17524 | 3.34% |
| 2026-03-20 | 3.65 | 3.50 | -0.16 | -4.37% | 3.50 | 3.67 | 460842 | 16424 | 2.98% |
| 2026-03-19 | 3.67 | 3.66 | -0.05 | -1.35% | 3.64 | 3.78 | 434799 | 16054 | 2.81% |
| 2026-03-18 | 3.84 | 3.71 | -0.11 | -2.88% | 3.66 | 3.84 | 618678 | 22976 | 4.00% |
| 2026-03-17 | 3.78 | 3.82 | 0.02 | 0.53% | 3.76 | 3.88 | 679856 | 26124 | 4.39% |
| 2026-03-16 | 3.72 | 3.80 | 0.10 | 2.70% | 3.72 | 3.83 | 664546 | 25229 | 4.29% |