当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.65 | 3.50 | -0.16 | -4.37% | 3.50 | 3.67 | 460842 | 16424 | 2.98% |
| 2026-03-19 | 3.67 | 3.66 | -0.05 | -1.35% | 3.64 | 3.78 | 434799 | 16054 | 2.81% |
| 2026-03-18 | 3.84 | 3.71 | -0.11 | -2.88% | 3.66 | 3.84 | 618678 | 22976 | 4.00% |
| 2026-03-17 | 3.78 | 3.82 | 0.02 | 0.53% | 3.76 | 3.88 | 679856 | 26124 | 4.39% |
| 2026-03-16 | 3.72 | 3.80 | 0.10 | 2.70% | 3.72 | 3.83 | 664546 | 25229 | 4.29% |
| 2026-03-13 | 3.70 | 3.70 | -0.01 | -0.27% | 3.69 | 3.76 | 342732 | 12759 | 2.21% |
| 2026-03-12 | 3.76 | 3.71 | -0.05 | -1.33% | 3.71 | 3.76 | 276293 | 10310 | 1.78% |
| 2026-03-11 | 3.80 | 3.76 | -0.07 | -1.83% | 3.75 | 3.82 | 431492 | 16251 | 2.79% |
| 2026-03-10 | 3.81 | 3.83 | 0.04 | 1.06% | 3.75 | 3.93 | 770098 | 29506 | 4.97% |
| 2026-03-09 | 3.71 | 3.79 | 0.02 | 0.53% | 3.71 | 3.80 | 476006 | 17916 | 3.07% |
| 2026-03-06 | 3.64 | 3.77 | 0.09 | 2.45% | 3.62 | 3.83 | 636597 | 23916 | 4.11% |
| 2026-03-05 | 3.73 | 3.68 | -0.04 | -1.08% | 3.67 | 3.78 | 430470 | 15942 | 2.78% |
| 2026-03-04 | 3.57 | 3.72 | 0.07 | 1.92% | 3.47 | 3.87 | 571518 | 21114 | 3.69% |
| 2026-03-03 | 3.88 | 3.65 | -0.24 | -6.17% | 3.64 | 3.88 | 701111 | 26258 | 4.53% |
| 2026-03-02 | 3.98 | 3.89 | -0.16 | -3.95% | 3.87 | 3.99 | 623115 | 24369 | 4.02% |
| 2026-02-27 | 4.00 | 4.05 | 0.04 | 1.00% | 3.98 | 4.05 | 410988 | 16473 | 2.65% |
| 2026-02-26 | 3.98 | 4.01 | 0.02 | 0.50% | 3.97 | 4.02 | 472575 | 18907 | 3.05% |
| 2026-02-25 | 3.97 | 3.99 | 0.01 | 0.25% | 3.96 | 4.02 | 367989 | 14706 | 2.38% |
| 2026-02-24 | 3.98 | 3.98 | 0.02 | 0.51% | 3.97 | 4.01 | 350144 | 13954 | 2.26% |
| 2026-02-13 | 3.95 | 3.96 | 0.01 | 0.25% | 3.95 | 4.00 | 205151 | 8148 | 1.33% |
| 2026-02-12 | 4.03 | 3.95 | -0.07 | -1.74% | 3.95 | 4.03 | 341759 | 13587 | 2.21% |
| 2026-02-11 | 4.05 | 4.02 | -0.06 | -1.47% | 4.02 | 4.07 | 367360 | 14821 | 2.37% |
| 2026-02-10 | 4.16 | 4.08 | 0.04 | 0.99% | 4.08 | 4.21 | 631630 | 26075 | 4.08% |
| 2026-02-09 | 3.99 | 4.04 | 0.05 | 1.25% | 3.99 | 4.05 | 403941 | 16263 | 2.61% |
| 2026-02-06 | 3.97 | 3.99 | 0.01 | 0.25% | 3.93 | 4.07 | 397617 | 15878 | 2.57% |
| 2026-02-05 | 4.00 | 3.98 | -0.06 | -1.49% | 3.95 | 4.02 | 328224 | 13092 | 2.12% |
| 2026-02-04 | 4.02 | 4.04 | -0.04 | -0.98% | 3.98 | 4.05 | 498595 | 20033 | 3.22% |
| 2026-02-03 | 3.91 | 4.08 | 0.17 | 4.35% | 3.83 | 4.10 | 996758 | 39630 | 6.44% |
| 2026-02-02 | 3.98 | 3.91 | -0.15 | -3.69% | 3.89 | 4.01 | 595160 | 23465 | 3.84% |
| 2026-01-30 | 4.05 | 4.06 | -0.01 | -0.25% | 4.00 | 4.07 | 466901 | 18880 | 3.02% |
| 2026-01-29 | 4.15 | 4.07 | -0.08 | -1.93% | 4.05 | 4.15 | 610188 | 24975 | 3.94% |
| 2026-01-28 | 4.16 | 4.15 | -0.05 | -1.19% | 4.14 | 4.20 | 435300 | 18088 | 2.81% |
| 2026-01-27 | 4.17 | 4.20 | 0.03 | 0.72% | 4.11 | 4.21 | 561634 | 23425 | 3.63% |
| 2026-01-26 | 4.22 | 4.17 | -0.09 | -2.11% | 4.16 | 4.25 | 644998 | 26975 | 4.17% |
| 2026-01-23 | 4.17 | 4.26 | 0.06 | 1.43% | 4.14 | 4.28 | 912104 | 38464 | 5.89% |
| 2026-01-22 | 4.13 | 4.20 | 0.05 | 1.20% | 4.13 | 4.23 | 850189 | 35567 | 5.49% |
| 2026-01-21 | 4.50 | 4.15 | -0.44 | -9.59% | 4.13 | 4.52 | 2370630 | 99620 | 15.31% |
| 2026-01-20 | 4.63 | 4.59 | -0.05 | -1.08% | 4.56 | 4.68 | 557940 | 25638 | 3.60% |
| 2026-01-19 | 4.56 | 4.64 | 0.04 | 0.87% | 4.52 | 4.64 | 633452 | 29129 | 4.09% |
| 2026-01-16 | 4.72 | 4.60 | -0.12 | -2.54% | 4.54 | 4.78 | 1140658 | 52857 | 7.37% |
| 2026-01-15 | 4.90 | 4.72 | -0.32 | -6.35% | 4.71 | 4.91 | 2196442 | 104791 | 14.19% |
| 2026-01-14 | 4.63 | 5.04 | 0.37 | 7.92% | 4.61 | 5.14 | 4125947 | 205854 | 26.65% |
| 2026-01-13 | 4.82 | 4.67 | -0.15 | -3.11% | 4.64 | 4.83 | 1222466 | 57843 | 7.90% |
| 2026-01-12 | 4.64 | 4.82 | 0.18 | 3.88% | 4.62 | 4.84 | 1614121 | 76870 | 10.43% |
| 2026-01-09 | 4.58 | 4.64 | 0.05 | 1.09% | 4.56 | 4.65 | 905648 | 41729 | 5.85% |
| 2026-01-08 | 4.50 | 4.59 | 0.05 | 1.10% | 4.48 | 4.60 | 687760 | 31359 | 4.44% |
| 2026-01-07 | 4.60 | 4.54 | -0.08 | -1.73% | 4.52 | 4.62 | 664055 | 30314 | 4.29% |
| 2026-01-06 | 4.55 | 4.62 | 0.05 | 1.09% | 4.52 | 4.62 | 819818 | 37568 | 5.30% |
| 2026-01-05 | 4.55 | 4.57 | 0.04 | 0.88% | 4.50 | 4.58 | 733193 | 33274 | 4.74% |
| 2025-12-31 | 4.58 | 4.53 | -0.06 | -1.31% | 4.47 | 4.59 | 792569 | 35862 | 5.12% |
| 2025-12-30 | 4.68 | 4.59 | -0.10 | -2.13% | 4.59 | 4.68 | 1015738 | 46976 | 6.56% |
| 2025-12-29 | 4.60 | 4.69 | 0.09 | 1.96% | 4.58 | 4.78 | 1756668 | 82279 | 11.35% |
| 2025-12-26 | 4.72 | 4.60 | -0.16 | -3.36% | 4.56 | 4.72 | 1875703 | 86688 | 12.11% |
| 2025-12-25 | 4.42 | 4.76 | 0.43 | 9.93% | 4.41 | 4.76 | 1342848 | 63358 | 8.67% |
| 2025-12-24 | 4.29 | 4.33 | 0.02 | 0.46% | 4.26 | 4.33 | 341948 | 14727 | 2.21% |
| 2025-12-23 | 4.45 | 4.31 | -0.15 | -3.36% | 4.30 | 4.46 | 703937 | 30554 | 4.55% |
| 2025-12-22 | 4.47 | 4.46 | 0.00 | 0.00% | 4.45 | 4.53 | 547036 | 24494 | 3.53% |
| 2025-12-19 | 4.30 | 4.46 | 0.15 | 3.48% | 4.30 | 4.48 | 921623 | 40777 | 5.95% |
| 2025-12-18 | 4.29 | 4.31 | -0.03 | -0.69% | 4.28 | 4.40 | 482659 | 21029 | 3.12% |
| 2025-12-17 | 4.34 | 4.34 | -0.03 | -0.69% | 4.21 | 4.36 | 720015 | 30899 | 4.65% |
| 2025-12-16 | 4.30 | 4.37 | 0.06 | 1.39% | 4.28 | 4.43 | 725252 | 31628 | 4.68% |
| 2025-12-15 | 4.30 | 4.31 | 0.01 | 0.23% | 4.23 | 4.36 | 349754 | 15094 | 2.26% |
| 2025-12-12 | 4.34 | 4.30 | -0.05 | -1.15% | 4.28 | 4.35 | 349920 | 15074 | 2.26% |