当前时间：2026-05-06 22:00:49 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 3.95 | 4.02 | 0.37 | 10.14% | 3.82 | 4.02 | 1773969 | 70406 | 11.46% |
| 2026-04-30 | 3.65 | 3.65 | 0.33 | 9.94% | 3.64 | 3.65 | 704810 | 25725 | 4.55% |
| 2026-04-29 | 3.24 | 3.32 | 0.08 | 2.47% | 3.23 | 3.36 | 489128 | 16257 | 3.16% |
| 2026-04-28 | 3.26 | 3.24 | -0.05 | -1.52% | 3.22 | 3.32 | 350713 | 11400 | 2.27% |
| 2026-04-27 | 3.34 | 3.29 | -0.06 | -1.79% | 3.21 | 3.34 | 410551 | 13397 | 2.65% |
| 2026-04-24 | 3.33 | 3.35 | 0.01 | 0.30% | 3.28 | 3.35 | 311438 | 10318 | 2.01% |
| 2026-04-23 | 3.41 | 3.34 | -0.06 | -1.76% | 3.33 | 3.42 | 324119 | 10879 | 2.09% |
| 2026-04-22 | 3.44 | 3.40 | -0.05 | -1.45% | 3.38 | 3.44 | 308243 | 10467 | 1.99% |
| 2026-04-21 | 3.53 | 3.45 | -0.08 | -2.27% | 3.42 | 3.54 | 521711 | 18004 | 3.37% |
| 2026-04-20 | 3.47 | 3.53 | 0.05 | 1.44% | 3.46 | 3.54 | 444341 | 15623 | 2.87% |
| 2026-04-17 | 3.50 | 3.48 | -0.03 | -0.85% | 3.43 | 3.51 | 358759 | 12417 | 2.32% |
| 2026-04-16 | 3.48 | 3.51 | 0.06 | 1.74% | 3.44 | 3.52 | 349112 | 12180 | 2.25% |
| 2026-04-15 | 3.52 | 3.45 | -0.06 | -1.71% | 3.44 | 3.53 | 316059 | 10976 | 2.04% |
| 2026-04-14 | 3.53 | 3.51 | -0.01 | -0.28% | 3.46 | 3.55 | 300572 | 10503 | 1.94% |
| 2026-04-13 | 3.48 | 3.52 | 0.00 | 0.00% | 3.46 | 3.53 | 344322 | 12025 | 2.22% |
| 2026-04-10 | 3.51 | 3.52 | 0.04 | 1.15% | 3.49 | 3.59 | 515745 | 18231 | 3.33% |
| 2026-04-09 | 3.60 | 3.48 | -0.16 | -4.40% | 3.47 | 3.61 | 595997 | 20938 | 3.85% |
| 2026-04-08 | 3.56 | 3.64 | 0.13 | 3.70% | 3.52 | 3.64 | 576571 | 20712 | 3.72% |
| 2026-04-07 | 3.42 | 3.51 | 0.15 | 4.46% | 3.41 | 3.54 | 559548 | 19529 | 3.61% |
| 2026-04-03 | 3.53 | 3.36 | -0.12 | -3.45% | 3.36 | 3.54 | 309120 | 10533 | 2.00% |
| 2026-04-02 | 3.56 | 3.48 | -0.11 | -3.06% | 3.47 | 3.58 | 330404 | 11604 | 2.13% |
| 2026-04-01 | 3.61 | 3.59 | 0.02 | 0.56% | 3.55 | 3.63 | 389197 | 13937 | 2.51% |
| 2026-03-31 | 3.60 | 3.57 | 0.00 | 0.00% | 3.57 | 3.72 | 536235 | 19509 | 3.46% |
| 2026-03-30 | 3.47 | 3.57 | 0.02 | 0.56% | 3.47 | 3.59 | 399846 | 14199 | 2.58% |
| 2026-03-27 | 3.55 | 3.55 | 0.05 | 1.43% | 3.49 | 3.58 | 450990 | 15965 | 2.91% |
| 2026-03-26 | 3.57 | 3.50 | -0.07 | -1.96% | 3.48 | 3.63 | 436579 | 15510 | 2.82% |
| 2026-03-25 | 3.48 | 3.57 | 0.09 | 2.59% | 3.47 | 3.57 | 472510 | 16661 | 3.05% |
| 2026-03-24 | 3.40 | 3.48 | 0.15 | 4.50% | 3.34 | 3.49 | 535801 | 18290 | 3.46% |
| 2026-03-23 | 3.42 | 3.33 | -0.17 | -4.86% | 3.30 | 3.48 | 517429 | 17524 | 3.34% |
| 2026-03-20 | 3.65 | 3.50 | -0.16 | -4.37% | 3.50 | 3.67 | 460842 | 16424 | 2.98% |
| 2026-03-19 | 3.67 | 3.66 | -0.05 | -1.35% | 3.64 | 3.78 | 434799 | 16054 | 2.81% |
| 2026-03-18 | 3.84 | 3.71 | -0.11 | -2.88% | 3.66 | 3.84 | 618678 | 22976 | 4.00% |
| 2026-03-17 | 3.78 | 3.82 | 0.02 | 0.53% | 3.76 | 3.88 | 679856 | 26124 | 4.39% |
| 2026-03-16 | 3.72 | 3.80 | 0.10 | 2.70% | 3.72 | 3.83 | 664546 | 25229 | 4.29% |
| 2026-03-13 | 3.70 | 3.70 | -0.01 | -0.27% | 3.69 | 3.76 | 342732 | 12759 | 2.21% |
| 2026-03-12 | 3.76 | 3.71 | -0.05 | -1.33% | 3.71 | 3.76 | 276293 | 10310 | 1.78% |
| 2026-03-11 | 3.80 | 3.76 | -0.07 | -1.83% | 3.75 | 3.82 | 431492 | 16251 | 2.79% |
| 2026-03-10 | 3.81 | 3.83 | 0.04 | 1.06% | 3.75 | 3.93 | 770098 | 29506 | 4.97% |
| 2026-03-09 | 3.71 | 3.79 | 0.02 | 0.53% | 3.71 | 3.80 | 476006 | 17916 | 3.07% |
| 2026-03-06 | 3.64 | 3.77 | 0.09 | 2.45% | 3.62 | 3.83 | 636597 | 23916 | 4.11% |
| 2026-03-05 | 3.73 | 3.68 | -0.04 | -1.08% | 3.67 | 3.78 | 430470 | 15942 | 2.78% |
| 2026-03-04 | 3.57 | 3.72 | 0.07 | 1.92% | 3.47 | 3.87 | 571518 | 21114 | 3.69% |
| 2026-03-03 | 3.88 | 3.65 | -0.24 | -6.17% | 3.64 | 3.88 | 701111 | 26258 | 4.53% |
| 2026-03-02 | 3.98 | 3.89 | -0.16 | -3.95% | 3.87 | 3.99 | 623115 | 24369 | 4.02% |
| 2026-02-27 | 4.00 | 4.05 | 0.04 | 1.00% | 3.98 | 4.05 | 410988 | 16473 | 2.65% |
| 2026-02-26 | 3.98 | 4.01 | 0.02 | 0.50% | 3.97 | 4.02 | 472575 | 18907 | 3.05% |
| 2026-02-25 | 3.97 | 3.99 | 0.01 | 0.25% | 3.96 | 4.02 | 367989 | 14706 | 2.38% |
| 2026-02-24 | 3.98 | 3.98 | 0.02 | 0.51% | 3.97 | 4.01 | 350144 | 13954 | 2.26% |
| 2026-02-13 | 3.95 | 3.96 | 0.01 | 0.25% | 3.95 | 4.00 | 205151 | 8148 | 1.33% |
| 2026-02-12 | 4.03 | 3.95 | -0.07 | -1.74% | 3.95 | 4.03 | 341759 | 13587 | 2.21% |
| 2026-02-11 | 4.05 | 4.02 | -0.06 | -1.47% | 4.02 | 4.07 | 367360 | 14821 | 2.37% |
| 2026-02-10 | 4.16 | 4.08 | 0.04 | 0.99% | 4.08 | 4.21 | 631630 | 26075 | 4.08% |
| 2026-02-09 | 3.99 | 4.04 | 0.05 | 1.25% | 3.99 | 4.05 | 403941 | 16263 | 2.61% |
| 2026-02-06 | 3.97 | 3.99 | 0.01 | 0.25% | 3.93 | 4.07 | 397617 | 15878 | 2.57% |
| 2026-02-05 | 4.00 | 3.98 | -0.06 | -1.49% | 3.95 | 4.02 | 328224 | 13092 | 2.12% |
| 2026-02-04 | 4.02 | 4.04 | -0.04 | -0.98% | 3.98 | 4.05 | 498595 | 20033 | 3.22% |
| 2026-02-03 | 3.91 | 4.08 | 0.17 | 4.35% | 3.83 | 4.10 | 996758 | 39630 | 6.44% |
| 2026-02-02 | 3.98 | 3.91 | -0.15 | -3.69% | 3.89 | 4.01 | 595160 | 23465 | 3.84% |
| 2026-01-30 | 4.05 | 4.06 | -0.01 | -0.25% | 4.00 | 4.07 | 466901 | 18880 | 3.02% |
| 2026-01-29 | 4.15 | 4.07 | -0.08 | -1.93% | 4.05 | 4.15 | 610188 | 24975 | 3.94% |
| 2026-01-28 | 4.16 | 4.15 | -0.05 | -1.19% | 4.14 | 4.20 | 435300 | 18088 | 2.81% |
| 2026-01-27 | 4.17 | 4.20 | 0.03 | 0.72% | 4.11 | 4.21 | 561634 | 23425 | 3.63% |
| 2026-01-26 | 4.22 | 4.17 | -0.09 | -2.11% | 4.16 | 4.25 | 644998 | 26975 | 4.17% |