当前时间：2026-07-26 20:08:50 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 7.86 | 7.66 | -0.21 | -2.67% | 7.65 | 7.86 | 63597 | 4914 | 1.38% |
| 2026-07-23 | 7.63 | 7.87 | 0.21 | 2.74% | 7.56 | 7.90 | 100078 | 7799 | 2.18% |
| 2026-07-22 | 7.68 | 7.66 | -0.09 | -1.16% | 7.55 | 7.74 | 83207 | 6348 | 1.81% |
| 2026-07-21 | 7.94 | 7.75 | 0.06 | 0.78% | 7.32 | 7.94 | 136746 | 10392 | 2.98% |
| 2026-07-20 | 7.87 | 7.69 | -0.18 | -2.29% | 7.60 | 8.10 | 119597 | 9371 | 2.60% |
| 2026-07-17 | 8.28 | 7.87 | -0.43 | -5.18% | 7.75 | 8.40 | 125353 | 10069 | 2.73% |
| 2026-07-16 | 8.02 | 8.30 | 0.20 | 2.47% | 8.00 | 8.39 | 132340 | 10954 | 2.88% |
| 2026-07-15 | 7.96 | 8.10 | 0.08 | 1.00% | 7.92 | 8.27 | 95108 | 7727 | 2.07% |
| 2026-07-14 | 7.93 | 8.02 | 0.08 | 1.01% | 7.76 | 8.04 | 92149 | 7303 | 2.00% |
| 2026-07-13 | 8.43 | 7.94 | -0.53 | -6.26% | 7.91 | 8.44 | 128870 | 10412 | 2.80% |
| 2026-07-10 | 8.05 | 8.47 | 0.38 | 4.70% | 7.99 | 8.69 | 180568 | 15191 | 3.93% |
| 2026-07-09 | 8.18 | 8.09 | -0.17 | -2.06% | 7.89 | 8.29 | 122646 | 9908 | 2.67% |
| 2026-07-08 | 8.53 | 8.26 | -0.28 | -3.28% | 8.25 | 8.53 | 113035 | 9437 | 2.46% |
| 2026-07-07 | 9.01 | 8.54 | -0.44 | -4.90% | 8.53 | 9.23 | 143632 | 12605 | 3.13% |
| 2026-07-06 | 9.50 | 8.98 | -0.61 | -6.36% | 8.96 | 9.50 | 229784 | 21063 | 5.00% |
| 2026-07-03 | 9.09 | 9.59 | 0.61 | 6.79% | 9.05 | 9.83 | 338333 | 32222 | 7.36% |
| 2026-07-02 | 8.95 | 8.98 | 0.04 | 0.45% | 8.88 | 9.36 | 173913 | 15922 | 3.78% |
| 2026-07-01 | 8.55 | 8.94 | 0.44 | 5.18% | 8.50 | 9.13 | 201452 | 17887 | 4.38% |
| 2026-06-30 | 8.31 | 8.50 | 0.15 | 1.80% | 8.26 | 8.55 | 114394 | 9633 | 2.49% |
| 2026-06-29 | 8.35 | 8.35 | 0.00 | 0.00% | 8.05 | 8.41 | 130761 | 10797 | 2.85% |
| 2026-06-26 | 8.64 | 8.35 | -0.37 | -4.24% | 8.34 | 8.64 | 137920 | 11633 | 3.00% |
| 2026-06-25 | 8.94 | 8.72 | -0.23 | -2.57% | 8.54 | 8.98 | 171828 | 14968 | 3.74% |
| 2026-06-24 | 9.24 | 8.95 | -0.28 | -3.03% | 8.81 | 9.29 | 141416 | 12682 | 3.08% |
| 2026-06-23 | 8.81 | 9.23 | 0.26 | 2.90% | 8.70 | 9.35 | 225199 | 20689 | 4.90% |
| 2026-06-22 | 9.62 | 8.97 | -0.75 | -7.72% | 8.75 | 9.64 | 267339 | 24014 | 5.82% |
| 2026-06-18 | 9.55 | 9.72 | 0.08 | 0.83% | 9.41 | 10.00 | 151338 | 14671 | 3.29% |
| 2026-06-17 | 9.93 | 9.64 | -0.41 | -4.08% | 9.61 | 9.93 | 121806 | 11870 | 2.65% |
| 2026-06-16 | 9.85 | 10.05 | 0.18 | 1.82% | 9.54 | 10.35 | 175955 | 17568 | 3.83% |
| 2026-06-15 | 9.80 | 9.87 | 0.09 | 0.92% | 9.68 | 9.95 | 117212 | 11511 | 2.55% |
| 2026-06-12 | 10.17 | 9.78 | -0.46 | -4.49% | 9.49 | 10.29 | 199750 | 19566 | 4.35% |
| 2026-06-11 | 11.00 | 10.24 | -1.14 | -10.02% | 10.24 | 11.14 | 167580 | 17419 | 3.65% |
| 2026-06-10 | 11.45 | 11.38 | -0.22 | -1.90% | 11.36 | 11.55 | 80610 | 9197 | 1.75% |
| 2026-06-09 | 11.80 | 11.60 | 0.12 | 1.05% | 11.45 | 11.80 | 91248 | 10572 | 1.99% |
| 2026-06-08 | 11.36 | 11.48 | -0.35 | -2.96% | 11.36 | 11.77 | 102541 | 11854 | 2.23% |
| 2026-06-05 | 11.58 | 11.83 | 0.15 | 1.28% | 11.32 | 12.12 | 154572 | 18059 | 3.36% |
| 2026-06-04 | 11.81 | 11.68 | -0.24 | -2.01% | 11.52 | 11.95 | 109830 | 12854 | 2.39% |
| 2026-06-03 | 12.02 | 11.92 | -0.24 | -1.97% | 11.79 | 12.24 | 145696 | 17502 | 3.17% |
| 2026-06-02 | 11.75 | 12.16 | 0.51 | 4.38% | 11.70 | 12.16 | 179788 | 21578 | 3.91% |
| 2026-06-01 | 11.44 | 11.65 | 0.21 | 1.84% | 11.37 | 11.84 | 88364 | 10266 | 1.92% |
| 2026-05-29 | 11.79 | 11.44 | -0.41 | -3.46% | 11.40 | 11.99 | 128973 | 14940 | 2.81% |
| 2026-05-28 | 11.60 | 11.85 | 0.09 | 0.77% | 11.52 | 12.02 | 117668 | 13858 | 2.56% |
| 2026-05-27 | 12.16 | 11.76 | -0.77 | -6.15% | 11.69 | 12.30 | 211502 | 25291 | 4.60% |
| 2026-05-26 | 12.20 | 12.53 | 0.53 | 4.42% | 12.10 | 12.96 | 259272 | 32574 | 5.64% |
| 2026-05-25 | 12.37 | 12.00 | -0.38 | -3.07% | 11.91 | 12.43 | 167022 | 20158 | 3.63% |
| 2026-05-22 | 12.30 | 12.38 | 0.03 | 0.24% | 11.90 | 12.47 | 147220 | 18091 | 3.20% |
| 2026-05-21 | 12.51 | 12.35 | -0.09 | -0.72% | 12.30 | 12.80 | 201207 | 25276 | 4.38% |
| 2026-05-20 | 13.15 | 12.44 | -0.76 | -5.76% | 12.43 | 13.17 | 234150 | 29639 | 5.09% |
| 2026-05-19 | 13.19 | 13.20 | 0.01 | 0.08% | 12.95 | 13.29 | 184183 | 24172 | 4.01% |
| 2026-05-18 | 13.05 | 13.19 | -0.26 | -1.93% | 12.85 | 13.40 | 324178 | 42274 | 7.05% |
| 2026-05-15 | 12.92 | 13.45 | 0.27 | 2.05% | 12.72 | 13.80 | 497599 | 66657 | 10.83% |
| 2026-05-14 | 13.31 | 13.18 | -0.02 | -0.15% | 13.04 | 13.90 | 483890 | 65452 | 10.53% |
| 2026-05-13 | 12.81 | 13.20 | 0.39 | 3.04% | 12.58 | 13.29 | 317173 | 41244 | 6.90% |
| 2026-05-12 | 12.99 | 12.81 | -0.11 | -0.85% | 12.81 | 13.19 | 302402 | 39267 | 6.58% |
| 2026-05-11 | 13.40 | 12.92 | -0.57 | -4.23% | 12.89 | 13.40 | 548734 | 71373 | 11.94% |
| 2026-05-08 | 12.21 | 13.49 | 1.23 | 10.03% | 12.04 | 13.49 | 582651 | 77088 | 12.68% |
| 2026-05-07 | 11.84 | 12.26 | 0.46 | 3.90% | 11.77 | 12.39 | 175614 | 21461 | 3.82% |
| 2026-05-06 | 11.64 | 11.80 | 0.16 | 1.37% | 11.63 | 11.83 | 84922 | 9989 | 1.85% |
| 2026-04-30 | 11.45 | 11.64 | 0.15 | 1.31% | 11.39 | 11.73 | 83885 | 9724 | 1.83% |
| 2026-04-29 | 11.43 | 11.49 | 0.07 | 0.61% | 11.42 | 11.54 | 60282 | 6931 | 1.31% |
| 2026-04-28 | 11.80 | 11.42 | -0.35 | -2.97% | 11.41 | 11.81 | 100438 | 11570 | 2.19% |
| 2026-04-27 | 11.64 | 11.77 | 0.03 | 0.26% | 11.61 | 11.87 | 65033 | 7665 | 1.41% |
| 2026-04-24 | 12.00 | 11.74 | -0.39 | -3.22% | 11.74 | 12.01 | 103901 | 12278 | 2.26% |
| 2026-04-23 | 12.01 | 12.13 | 0.08 | 0.66% | 11.80 | 12.30 | 150509 | 18173 | 3.27% |
| 2026-04-22 | 12.01 | 12.05 | -0.04 | -0.33% | 11.93 | 12.16 | 105542 | 12664 | 2.30% |
| 2026-04-21 | 12.40 | 12.09 | -0.34 | -2.74% | 12.01 | 12.40 | 145626 | 17667 | 3.17% |
| 2026-04-20 | 12.31 | 12.43 | 0.16 | 1.30% | 12.08 | 12.46 | 128191 | 15870 | 2.79% |
| 2026-04-17 | 12.52 | 12.27 | -0.35 | -2.77% | 12.25 | 12.62 | 171935 | 21235 | 3.74% |