致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.20 | 9.16 | -0.11 | -1.19% | 9.09 | 9.24 | 172596 | 15805 | 2.85% |
| 2025-10-30 | 9.04 | 9.27 | 0.23 | 2.54% | 8.88 | 9.47 | 354660 | 32458 | 5.85% |
| 2025-10-29 | 9.16 | 9.04 | -0.09 | -0.99% | 8.99 | 9.17 | 151464 | 13671 | 2.50% |
| 2025-10-28 | 9.07 | 9.13 | -0.03 | -0.33% | 9.07 | 9.23 | 121720 | 11150 | 2.01% |
| 2025-10-27 | 9.38 | 9.16 | -0.28 | -2.97% | 9.03 | 9.38 | 247734 | 22719 | 4.09% |
| 2025-10-24 | 9.29 | 9.44 | 0.16 | 1.72% | 9.29 | 9.46 | 123074 | 11579 | 2.03% |
| 2025-10-23 | 9.23 | 9.28 | 0.03 | 0.32% | 9.11 | 9.28 | 81914 | 7511 | 1.35% |
| 2025-10-22 | 9.28 | 9.25 | -0.08 | -0.86% | 9.23 | 9.34 | 76088 | 7057 | 1.25% |
| 2025-10-21 | 9.14 | 9.33 | 0.20 | 2.19% | 9.11 | 9.39 | 125448 | 11634 | 2.07% |
| 2025-10-20 | 9.10 | 9.13 | 0.15 | 1.67% | 9.07 | 9.21 | 97394 | 8904 | 1.61% |
| 2025-10-17 | 9.27 | 8.98 | -0.31 | -3.34% | 8.98 | 9.33 | 138457 | 12630 | 2.28% |
| 2025-10-16 | 9.51 | 9.29 | -0.28 | -2.93% | 9.25 | 9.55 | 135160 | 12698 | 2.23% |
| 2025-10-15 | 9.49 | 9.57 | 0.05 | 0.53% | 9.41 | 9.58 | 110946 | 10551 | 1.83% |
| 2025-10-14 | 9.71 | 9.52 | -0.17 | -1.75% | 9.51 | 9.82 | 138292 | 13356 | 2.28% |
| 2025-10-13 | 9.50 | 9.69 | -0.08 | -0.82% | 9.37 | 9.70 | 133037 | 12749 | 2.19% |
| 2025-10-10 | 9.70 | 9.77 | 0.02 | 0.21% | 9.60 | 9.85 | 178273 | 17300 | 2.94% |
| 2025-10-09 | 9.67 | 9.75 | 0.19 | 1.99% | 9.59 | 9.77 | 152634 | 14807 | 2.52% |
| 2025-09-30 | 9.70 | 9.56 | -0.10 | -1.04% | 9.55 | 9.75 | 146488 | 14148 | 2.42% |
| 2025-09-29 | 9.66 | 9.66 | -0.02 | -0.21% | 9.46 | 9.72 | 156049 | 14973 | 2.57% |
| 2025-09-26 | 9.88 | 9.68 | -0.27 | -2.71% | 9.68 | 9.88 | 198992 | 19435 | 3.28% |
| 2025-09-25 | 10.04 | 9.95 | -0.11 | -1.09% | 9.91 | 10.08 | 179753 | 17956 | 2.96% |
| 2025-09-24 | 9.90 | 10.06 | 0.10 | 1.00% | 9.81 | 10.06 | 164286 | 16398 | 2.71% |
| 2025-09-23 | 10.21 | 9.96 | -0.31 | -3.02% | 9.81 | 10.21 | 258650 | 25741 | 4.27% |
| 2025-09-22 | 10.40 | 10.27 | -0.22 | -2.10% | 10.10 | 10.48 | 295325 | 30150 | 4.87% |
| 2025-09-19 | 10.21 | 10.49 | 0.11 | 1.06% | 10.19 | 10.77 | 422764 | 44116 | 6.97% |
| 2025-09-18 | 10.53 | 10.38 | 0.20 | 1.96% | 10.30 | 11.00 | 649265 | 69282 | 10.71% |
| 2025-09-17 | 10.12 | 10.18 | -0.04 | -0.39% | 10.11 | 10.26 | 193752 | 19739 | 3.20% |
| 2025-09-16 | 10.10 | 10.22 | 0.14 | 1.39% | 10.01 | 10.22 | 194512 | 19668 | 3.21% |
| 2025-09-15 | 10.15 | 10.08 | -0.03 | -0.30% | 10.04 | 10.33 | 179424 | 18230 | 2.96% |
| 2025-09-12 | 10.20 | 10.11 | -0.09 | -0.88% | 10.10 | 10.28 | 184617 | 18794 | 3.04% |
| 2025-09-11 | 10.03 | 10.20 | 0.17 | 1.69% | 9.92 | 10.20 | 185750 | 18739 | 3.06% |
| 2025-09-10 | 10.06 | 10.03 | -0.04 | -0.40% | 10.02 | 10.21 | 159685 | 16122 | 2.63% |
| 2025-09-09 | 10.26 | 10.07 | -0.27 | -2.61% | 10.06 | 10.33 | 215710 | 21855 | 3.56% |
| 2025-09-08 | 10.14 | 10.34 | 0.21 | 2.07% | 10.02 | 10.42 | 294893 | 30190 | 4.86% |
| 2025-09-05 | 9.94 | 10.13 | 0.20 | 2.01% | 9.85 | 10.13 | 202764 | 20299 | 3.34% |
| 2025-09-04 | 10.18 | 9.93 | -0.18 | -1.78% | 9.80 | 10.32 | 307084 | 30908 | 5.06% |
| 2025-09-03 | 10.85 | 10.11 | -0.69 | -6.39% | 10.03 | 10.85 | 418377 | 43598 | 6.90% |
| 2025-09-02 | 11.24 | 10.80 | -0.41 | -3.66% | 10.60 | 11.25 | 474578 | 51404 | 7.83% |
| 2025-09-01 | 11.38 | 11.21 | -0.16 | -1.41% | 11.17 | 11.48 | 310577 | 34970 | 5.12% |
| 2025-08-29 | 11.55 | 11.37 | -0.18 | -1.56% | 11.31 | 11.70 | 391153 | 44807 | 6.45% |
| 2025-08-28 | 11.55 | 11.55 | 0.16 | 1.40% | 11.16 | 11.80 | 551212 | 63340 | 9.09% |
| 2025-08-27 | 11.71 | 11.39 | -0.49 | -4.12% | 11.37 | 11.88 | 580576 | 67910 | 9.58% |
| 2025-08-26 | 11.84 | 11.88 | 0.15 | 1.28% | 11.50 | 12.04 | 791314 | 93670 | 13.05% |
| 2025-08-25 | 11.47 | 11.73 | 0.26 | 2.27% | 11.43 | 11.75 | 579026 | 67354 | 9.55% |
| 2025-08-22 | 11.20 | 11.47 | 0.25 | 2.23% | 11.16 | 11.61 | 473541 | 53764 | 7.81% |
| 2025-08-21 | 11.39 | 11.22 | -0.17 | -1.49% | 11.12 | 11.43 | 306848 | 34579 | 5.06% |
| 2025-08-20 | 11.26 | 11.39 | 0.14 | 1.24% | 11.15 | 11.40 | 391190 | 44117 | 6.45% |
| 2025-08-19 | 11.28 | 11.25 | -0.06 | -0.53% | 11.17 | 11.35 | 298562 | 33594 | 4.92% |
| 2025-08-18 | 11.16 | 11.31 | 0.24 | 2.17% | 11.15 | 11.39 | 450210 | 50924 | 7.43% |
| 2025-08-15 | 10.90 | 11.07 | 0.17 | 1.56% | 10.88 | 11.10 | 245263 | 27062 | 4.05% |
| 2025-08-14 | 11.16 | 10.90 | -0.29 | -2.59% | 10.87 | 11.24 | 344852 | 38002 | 5.69% |
| 2025-08-13 | 11.18 | 11.19 | -0.01 | -0.09% | 11.11 | 11.29 | 379255 | 42435 | 6.26% |
| 2025-08-12 | 11.51 | 11.20 | -0.05 | -0.44% | 11.18 | 11.60 | 563280 | 63899 | 9.29% |
| 2025-08-11 | 11.23 | 11.25 | 0.10 | 0.90% | 11.17 | 11.35 | 262018 | 29444 | 4.32% |
| 2025-08-08 | 11.20 | 11.15 | -0.10 | -0.89% | 11.12 | 11.35 | 268497 | 30119 | 4.43% |
| 2025-08-07 | 11.23 | 11.25 | -0.02 | -0.18% | 11.15 | 11.32 | 268432 | 30177 | 4.43% |
| 2025-08-06 | 11.12 | 11.27 | 0.11 | 0.99% | 11.08 | 11.41 | 386095 | 43507 | 6.37% |
| 2025-08-05 | 10.97 | 11.16 | 0.17 | 1.55% | 10.97 | 11.22 | 355036 | 39478 | 5.86% |
| 2025-08-04 | 10.66 | 10.99 | 0.25 | 2.33% | 10.64 | 11.00 | 284046 | 31024 | 4.68% |
| 2025-08-01 | 10.72 | 10.74 | 0.04 | 0.37% | 10.63 | 10.91 | 201281 | 21665 | 3.32% |
| 2025-07-31 | 10.90 | 10.70 | -0.30 | -2.73% | 10.66 | 11.04 | 282609 | 30627 | 4.66% |
| 2025-07-30 | 10.87 | 11.00 | 0.08 | 0.73% | 10.84 | 11.22 | 305944 | 33751 | 5.05% |
| 2025-07-29 | 10.87 | 10.92 | 0.01 | 0.09% | 10.84 | 10.97 | 180413 | 19682 | 2.98% |
| 2025-07-28 | 10.99 | 10.91 | 0.01 | 0.09% | 10.83 | 10.99 | 202426 | 22091 | 3.34% |
| 2025-07-25 | 11.11 | 10.90 | -0.26 | -2.33% | 10.85 | 11.14 | 325873 | 35721 | 5.37% |
| 2025-07-24 | 11.00 | 11.16 | 0.02 | 0.18% | 10.93 | 11.26 | 415437 | 46002 | 6.85% |