当前时间：2026-06-22 11:46:16 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.00 | 6.78 | -0.26 | -3.69% | 6.77 | 7.01 | 118886 | 8141 | 1.96% |
| 2026-06-17 | 6.80 | 7.04 | 0.17 | 2.47% | 6.74 | 7.20 | 152986 | 10607 | 2.52% |
| 2026-06-16 | 6.96 | 6.87 | -0.04 | -0.58% | 6.75 | 6.97 | 92276 | 6301 | 1.52% |
| 2026-06-15 | 6.84 | 6.91 | 0.08 | 1.17% | 6.79 | 6.99 | 92735 | 6388 | 1.53% |
| 2026-06-12 | 6.78 | 6.83 | 0.13 | 1.94% | 6.77 | 6.93 | 97120 | 6662 | 1.60% |
| 2026-06-11 | 6.78 | 6.70 | -0.16 | -2.33% | 6.60 | 6.88 | 79912 | 5338 | 1.32% |
| 2026-06-10 | 6.88 | 6.86 | -0.06 | -0.87% | 6.77 | 7.11 | 91763 | 6343 | 1.51% |
| 2026-06-09 | 6.92 | 6.92 | 0.06 | 0.87% | 6.83 | 6.97 | 79867 | 5505 | 1.32% |
| 2026-06-08 | 7.09 | 6.86 | -0.34 | -4.72% | 6.76 | 7.13 | 114794 | 7978 | 1.89% |
| 2026-06-05 | 7.09 | 7.20 | 0.10 | 1.41% | 6.96 | 7.30 | 113305 | 8102 | 1.87% |
| 2026-06-04 | 7.11 | 7.10 | -0.08 | -1.11% | 7.03 | 7.23 | 78340 | 5565 | 1.29% |
| 2026-06-03 | 7.20 | 7.18 | -0.03 | -0.42% | 7.13 | 7.34 | 102270 | 7410 | 1.69% |
| 2026-06-02 | 7.38 | 7.21 | -0.22 | -2.96% | 7.10 | 7.43 | 92906 | 6699 | 1.53% |
| 2026-06-01 | 7.35 | 7.43 | 0.08 | 1.09% | 7.30 | 7.51 | 80760 | 5997 | 1.33% |
| 2026-05-29 | 7.97 | 7.35 | -0.58 | -7.31% | 7.33 | 7.98 | 182704 | 13762 | 3.01% |
| 2026-05-28 | 7.88 | 7.93 | 0.05 | 0.63% | 7.65 | 7.97 | 107205 | 8382 | 1.77% |
| 2026-05-27 | 8.09 | 7.88 | -0.26 | -3.19% | 7.83 | 8.20 | 109359 | 8742 | 1.80% |
| 2026-05-26 | 8.48 | 8.14 | -0.38 | -4.46% | 8.05 | 8.48 | 147069 | 12035 | 2.43% |
| 2026-05-25 | 8.49 | 8.52 | 0.07 | 0.83% | 8.39 | 8.90 | 138543 | 11883 | 2.29% |
| 2026-05-22 | 8.56 | 8.45 | -0.03 | -0.35% | 8.37 | 8.65 | 140808 | 11929 | 2.32% |
| 2026-05-21 | 8.60 | 8.48 | 0.06 | 0.71% | 8.47 | 8.97 | 223705 | 19565 | 3.69% |
| 2026-05-20 | 8.57 | 8.42 | -0.24 | -2.77% | 8.38 | 8.79 | 131316 | 11169 | 2.17% |
| 2026-05-19 | 8.60 | 8.66 | 0.08 | 0.93% | 8.54 | 8.74 | 103701 | 8957 | 1.71% |
| 2026-05-18 | 8.65 | 8.58 | -0.14 | -1.61% | 8.51 | 8.75 | 135726 | 11662 | 2.24% |
| 2026-05-15 | 8.82 | 8.72 | -0.09 | -1.02% | 8.62 | 9.01 | 163079 | 14362 | 2.69% |
| 2026-05-14 | 9.12 | 8.81 | -0.31 | -3.40% | 8.80 | 9.35 | 216216 | 19454 | 3.57% |
| 2026-05-13 | 8.73 | 9.12 | 0.50 | 5.80% | 8.66 | 9.19 | 363175 | 32647 | 5.99% |
| 2026-05-12 | 8.66 | 8.62 | 0.07 | 0.82% | 8.51 | 9.03 | 292688 | 25538 | 4.83% |
| 2026-05-11 | 8.60 | 8.55 | -0.02 | -0.23% | 8.51 | 8.63 | 111100 | 9515 | 1.83% |
| 2026-05-08 | 8.43 | 8.57 | 0.14 | 1.66% | 8.40 | 8.58 | 119096 | 10164 | 1.96% |
| 2026-05-07 | 8.54 | 8.43 | -0.10 | -1.17% | 8.41 | 8.55 | 119386 | 10089 | 1.97% |
| 2026-05-06 | 8.36 | 8.53 | 0.19 | 2.28% | 8.33 | 8.55 | 158666 | 13465 | 2.62% |
| 2026-04-30 | 8.15 | 8.34 | 0.19 | 2.33% | 8.09 | 8.35 | 156812 | 12970 | 2.59% |
| 2026-04-29 | 7.99 | 8.15 | 0.18 | 2.26% | 7.98 | 8.18 | 117569 | 9542 | 1.94% |
| 2026-04-28 | 7.91 | 7.97 | 0.01 | 0.13% | 7.84 | 8.14 | 115041 | 9189 | 1.90% |
| 2026-04-27 | 7.61 | 7.96 | 0.16 | 2.05% | 7.52 | 8.05 | 144723 | 11231 | 2.39% |
| 2026-04-24 | 7.95 | 7.80 | -0.16 | -2.01% | 7.75 | 7.95 | 89042 | 6955 | 1.47% |
| 2026-04-23 | 8.11 | 7.96 | -0.15 | -1.85% | 7.93 | 8.16 | 103159 | 8262 | 1.70% |
| 2026-04-22 | 8.02 | 8.11 | 0.04 | 0.50% | 7.99 | 8.24 | 92624 | 7539 | 1.53% |
| 2026-04-21 | 8.15 | 8.07 | -0.13 | -1.59% | 8.01 | 8.19 | 110623 | 8922 | 1.82% |
| 2026-04-20 | 8.02 | 8.20 | 0.19 | 2.37% | 7.97 | 8.22 | 138247 | 11191 | 2.28% |
| 2026-04-17 | 7.98 | 8.01 | -0.03 | -0.37% | 7.84 | 8.05 | 99713 | 7919 | 1.64% |
| 2026-04-16 | 7.98 | 8.04 | 0.10 | 1.26% | 7.73 | 8.04 | 124010 | 9789 | 2.05% |
| 2026-04-15 | 8.07 | 7.94 | -0.11 | -1.37% | 7.93 | 8.08 | 86982 | 6950 | 1.43% |
| 2026-04-14 | 8.12 | 8.05 | -0.02 | -0.25% | 7.91 | 8.15 | 116958 | 9369 | 1.93% |
| 2026-04-13 | 8.13 | 8.07 | -0.08 | -0.98% | 8.03 | 8.14 | 67072 | 5417 | 1.11% |
| 2026-04-10 | 8.19 | 8.15 | 0.02 | 0.25% | 8.12 | 8.25 | 86331 | 7061 | 1.42% |
| 2026-04-09 | 8.30 | 8.13 | -0.22 | -2.63% | 8.11 | 8.30 | 94300 | 7698 | 1.56% |
| 2026-04-08 | 8.16 | 8.35 | 0.31 | 3.86% | 8.14 | 8.35 | 124579 | 10302 | 2.05% |
| 2026-04-07 | 8.25 | 8.04 | -0.20 | -2.43% | 7.90 | 8.25 | 102290 | 8239 | 1.69% |
| 2026-04-03 | 8.14 | 8.24 | 0.15 | 1.85% | 7.98 | 8.27 | 130043 | 10612 | 2.14% |
| 2026-04-02 | 8.16 | 8.09 | -0.09 | -1.10% | 8.05 | 8.37 | 102605 | 8415 | 1.69% |
| 2026-04-01 | 8.28 | 8.18 | 0.05 | 0.62% | 8.11 | 8.32 | 84310 | 6912 | 1.39% |
| 2026-03-31 | 8.24 | 8.13 | -0.11 | -1.33% | 8.11 | 8.33 | 79711 | 6566 | 1.31% |
| 2026-03-30 | 7.99 | 8.24 | 0.08 | 0.98% | 7.96 | 8.25 | 67384 | 5502 | 1.11% |
| 2026-03-27 | 7.94 | 8.16 | 0.06 | 0.74% | 7.88 | 8.18 | 80993 | 6536 | 1.34% |
| 2026-03-26 | 8.45 | 8.10 | -0.33 | -3.91% | 8.05 | 8.47 | 129468 | 10642 | 2.14% |
| 2026-03-25 | 8.38 | 8.43 | 0.08 | 0.96% | 8.30 | 8.46 | 87832 | 7395 | 1.45% |
| 2026-03-24 | 8.38 | 8.35 | 0.17 | 2.08% | 8.18 | 8.43 | 87185 | 7217 | 1.44% |
| 2026-03-23 | 8.63 | 8.18 | -0.71 | -7.99% | 8.16 | 8.75 | 146557 | 12277 | 2.42% |
| 2026-03-20 | 9.09 | 8.89 | -0.17 | -1.88% | 8.72 | 9.16 | 115856 | 10342 | 1.91% |
| 2026-03-19 | 9.20 | 9.06 | -0.26 | -2.79% | 9.06 | 9.23 | 96318 | 8801 | 1.59% |
| 2026-03-18 | 9.30 | 9.32 | 0.06 | 0.65% | 9.20 | 9.34 | 72474 | 6701 | 1.20% |
| 2026-03-17 | 9.50 | 9.26 | -0.30 | -3.14% | 9.25 | 9.54 | 113113 | 10606 | 1.87% |
| 2026-03-16 | 9.42 | 9.56 | 0.22 | 2.36% | 9.39 | 9.60 | 142084 | 13508 | 2.34% |