当前时间：2026-08-23 22:17:44 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6.09 | 6.17 | 0.01 | 0.16% | 6.01 | 6.22 | 57580 | 3532 | 0.95% |
| 2026-08-20 | 6.12 | 6.16 | 0.08 | 1.32% | 6.08 | 6.21 | 88326 | 5437 | 1.46% |
| 2026-08-19 | 6.44 | 6.08 | -0.28 | -4.40% | 6.06 | 6.44 | 115087 | 7077 | 1.90% |
| 2026-08-18 | 6.42 | 6.36 | -0.08 | -1.24% | 6.30 | 6.44 | 80680 | 5126 | 1.33% |
| 2026-08-17 | 6.30 | 6.44 | 0.14 | 2.22% | 6.22 | 6.45 | 108174 | 6911 | 1.78% |
| 2026-08-14 | 6.27 | 6.30 | 0.01 | 0.16% | 6.20 | 6.35 | 60978 | 3827 | 1.01% |
| 2026-08-13 | 6.40 | 6.29 | -0.09 | -1.41% | 6.29 | 6.43 | 70833 | 4500 | 1.17% |
| 2026-08-12 | 6.24 | 6.38 | 0.11 | 1.75% | 6.24 | 6.39 | 75803 | 4806 | 1.25% |
| 2026-08-11 | 6.31 | 6.27 | -0.10 | -1.57% | 6.21 | 6.35 | 92525 | 5809 | 1.53% |
| 2026-08-10 | 6.28 | 6.37 | 0.03 | 0.47% | 6.21 | 6.39 | 80221 | 5074 | 1.32% |
| 2026-08-07 | 6.38 | 6.34 | -0.07 | -1.09% | 6.19 | 6.43 | 100136 | 6292 | 1.65% |
| 2026-08-06 | 6.37 | 6.41 | 0.04 | 0.63% | 6.30 | 6.50 | 110530 | 7078 | 1.82% |
| 2026-08-05 | 6.40 | 6.37 | 0.06 | 0.95% | 6.34 | 6.56 | 127429 | 8168 | 2.10% |
| 2026-08-04 | 6.32 | 6.31 | -0.02 | -0.32% | 6.24 | 6.38 | 92553 | 5837 | 1.53% |
| 2026-08-03 | 6.19 | 6.33 | 0.11 | 1.77% | 6.16 | 6.33 | 91463 | 5749 | 1.51% |
| 2026-07-31 | 6.10 | 6.22 | 0.20 | 3.32% | 6.10 | 6.24 | 109659 | 6772 | 1.81% |
| 2026-07-30 | 5.96 | 6.02 | 0.00 | 0.00% | 5.90 | 6.14 | 86269 | 5223 | 1.42% |
| 2026-07-29 | 5.90 | 6.02 | 0.16 | 2.73% | 5.86 | 6.04 | 91765 | 5469 | 1.51% |
| 2026-07-28 | 5.80 | 5.86 | 0.05 | 0.86% | 5.74 | 5.93 | 77613 | 4559 | 1.28% |
| 2026-07-27 | 5.62 | 5.81 | 0.19 | 3.38% | 5.58 | 5.82 | 87072 | 5015 | 1.44% |
| 2026-07-24 | 5.68 | 5.62 | -0.14 | -2.43% | 5.61 | 5.79 | 75234 | 4277 | 1.24% |
| 2026-07-23 | 5.62 | 5.76 | 0.14 | 2.49% | 5.59 | 5.80 | 97128 | 5544 | 1.60% |
| 2026-07-22 | 5.71 | 5.62 | -0.12 | -2.09% | 5.60 | 5.76 | 80703 | 4576 | 1.33% |
| 2026-07-21 | 5.61 | 5.74 | 0.14 | 2.50% | 5.41 | 5.78 | 131651 | 7423 | 2.17% |
| 2026-07-20 | 5.72 | 5.60 | -0.06 | -1.06% | 5.51 | 5.86 | 116819 | 6657 | 1.93% |
| 2026-07-17 | 5.99 | 5.66 | -0.35 | -5.82% | 5.65 | 6.03 | 150659 | 8754 | 2.48% |
| 2026-07-16 | 5.90 | 6.01 | 0.09 | 1.52% | 5.85 | 6.11 | 108086 | 6507 | 1.78% |
| 2026-07-15 | 5.83 | 5.92 | 0.04 | 0.68% | 5.82 | 6.02 | 90879 | 5401 | 1.50% |
| 2026-07-14 | 5.79 | 5.88 | 0.08 | 1.38% | 5.66 | 5.90 | 96625 | 5596 | 1.59% |
| 2026-07-13 | 6.18 | 5.80 | -0.43 | -6.90% | 5.78 | 6.27 | 170356 | 10076 | 2.81% |
| 2026-07-10 | 6.04 | 6.23 | 0.23 | 3.83% | 5.94 | 6.42 | 190099 | 11806 | 3.14% |
| 2026-07-09 | 5.90 | 6.00 | 0.07 | 1.18% | 5.73 | 6.02 | 102865 | 6058 | 1.70% |
| 2026-07-08 | 5.98 | 5.93 | -0.07 | -1.17% | 5.92 | 6.09 | 89203 | 5341 | 1.47% |
| 2026-07-07 | 6.22 | 6.00 | -0.21 | -3.38% | 5.99 | 6.24 | 88543 | 5380 | 1.46% |
| 2026-07-06 | 6.45 | 6.21 | -0.18 | -2.82% | 6.13 | 6.45 | 101174 | 6327 | 1.67% |
| 2026-07-03 | 6.18 | 6.39 | 0.19 | 3.06% | 6.18 | 6.45 | 106074 | 6733 | 1.75% |
| 2026-07-02 | 6.29 | 6.20 | -0.14 | -2.21% | 6.18 | 6.55 | 138406 | 8777 | 2.28% |
| 2026-07-01 | 6.17 | 6.34 | 0.14 | 2.26% | 6.15 | 6.40 | 106190 | 6710 | 1.75% |
| 2026-06-30 | 5.99 | 6.20 | 0.20 | 3.33% | 5.97 | 6.24 | 105050 | 6467 | 1.73% |
| 2026-06-29 | 6.17 | 6.00 | -0.16 | -2.60% | 5.92 | 6.20 | 132639 | 7974 | 2.19% |
| 2026-06-26 | 6.27 | 6.16 | -0.13 | -2.07% | 6.12 | 6.33 | 111581 | 6931 | 1.84% |
| 2026-06-25 | 6.46 | 6.29 | -0.16 | -2.48% | 6.24 | 6.47 | 107696 | 6790 | 1.78% |
| 2026-06-24 | 6.64 | 6.45 | -0.17 | -2.57% | 6.35 | 6.65 | 120086 | 7732 | 1.98% |
| 2026-06-23 | 6.67 | 6.62 | -0.06 | -0.90% | 6.59 | 6.80 | 86258 | 5785 | 1.42% |
| 2026-06-22 | 6.78 | 6.68 | -0.10 | -1.47% | 6.42 | 6.80 | 121532 | 7991 | 2.00% |
| 2026-06-18 | 7.00 | 6.78 | -0.26 | -3.69% | 6.77 | 7.01 | 118886 | 8141 | 1.96% |
| 2026-06-17 | 6.80 | 7.04 | 0.17 | 2.47% | 6.74 | 7.20 | 152986 | 10607 | 2.52% |
| 2026-06-16 | 6.96 | 6.87 | -0.04 | -0.58% | 6.75 | 6.97 | 92276 | 6301 | 1.52% |
| 2026-06-15 | 6.84 | 6.91 | 0.08 | 1.17% | 6.79 | 6.99 | 92735 | 6388 | 1.53% |
| 2026-06-12 | 6.78 | 6.83 | 0.13 | 1.94% | 6.77 | 6.93 | 97120 | 6662 | 1.60% |
| 2026-06-11 | 6.78 | 6.70 | -0.16 | -2.33% | 6.60 | 6.88 | 79912 | 5338 | 1.32% |
| 2026-06-10 | 6.88 | 6.86 | -0.06 | -0.87% | 6.77 | 7.11 | 91763 | 6343 | 1.51% |
| 2026-06-09 | 6.92 | 6.92 | 0.06 | 0.87% | 6.83 | 6.97 | 79867 | 5505 | 1.32% |
| 2026-06-08 | 7.09 | 6.86 | -0.34 | -4.72% | 6.76 | 7.13 | 114794 | 7978 | 1.89% |
| 2026-06-05 | 7.09 | 7.20 | 0.10 | 1.41% | 6.96 | 7.30 | 113305 | 8102 | 1.87% |
| 2026-06-04 | 7.11 | 7.10 | -0.08 | -1.11% | 7.03 | 7.23 | 78340 | 5565 | 1.29% |
| 2026-06-03 | 7.20 | 7.18 | -0.03 | -0.42% | 7.13 | 7.34 | 102270 | 7410 | 1.69% |
| 2026-06-02 | 7.38 | 7.21 | -0.22 | -2.96% | 7.10 | 7.43 | 92906 | 6699 | 1.53% |
| 2026-06-01 | 7.35 | 7.43 | 0.08 | 1.09% | 7.30 | 7.51 | 80760 | 5997 | 1.33% |
| 2026-05-29 | 7.97 | 7.35 | -0.58 | -7.31% | 7.33 | 7.98 | 182704 | 13762 | 3.01% |
| 2026-05-28 | 7.88 | 7.93 | 0.05 | 0.63% | 7.65 | 7.97 | 107205 | 8382 | 1.77% |
| 2026-05-27 | 8.09 | 7.88 | -0.26 | -3.19% | 7.83 | 8.20 | 109359 | 8742 | 1.80% |
| 2026-05-26 | 8.48 | 8.14 | -0.38 | -4.46% | 8.05 | 8.48 | 147069 | 12035 | 2.43% |
| 2026-05-25 | 8.49 | 8.52 | 0.07 | 0.83% | 8.39 | 8.90 | 138543 | 11883 | 2.29% |
| 2026-05-22 | 8.56 | 8.45 | -0.03 | -0.35% | 8.37 | 8.65 | 140808 | 11929 | 2.32% |
| 2026-05-21 | 8.60 | 8.48 | 0.06 | 0.71% | 8.47 | 8.97 | 223705 | 19565 | 3.69% |
| 2026-05-20 | 8.57 | 8.42 | -0.24 | -2.77% | 8.38 | 8.79 | 131316 | 11169 | 2.17% |
| 2026-05-19 | 8.60 | 8.66 | 0.08 | 0.93% | 8.54 | 8.74 | 103701 | 8957 | 1.71% |
| 2026-05-18 | 8.65 | 8.58 | -0.14 | -1.61% | 8.51 | 8.75 | 135726 | 11662 | 2.24% |
| 2026-05-15 | 8.82 | 8.72 | -0.09 | -1.02% | 8.62 | 9.01 | 163079 | 14362 | 2.69% |