当前时间：2026-05-06 21:54:52 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.36 | 8.53 | 0.19 | 2.28% | 8.33 | 8.55 | 158666 | 13465 | 2.62% |
| 2026-04-30 | 8.15 | 8.34 | 0.19 | 2.33% | 8.09 | 8.35 | 156812 | 12970 | 2.59% |
| 2026-04-29 | 7.99 | 8.15 | 0.18 | 2.26% | 7.98 | 8.18 | 117569 | 9542 | 1.94% |
| 2026-04-28 | 7.91 | 7.97 | 0.01 | 0.13% | 7.84 | 8.14 | 115041 | 9189 | 1.90% |
| 2026-04-27 | 7.61 | 7.96 | 0.16 | 2.05% | 7.52 | 8.05 | 144723 | 11231 | 2.39% |
| 2026-04-24 | 7.95 | 7.80 | -0.16 | -2.01% | 7.75 | 7.95 | 89042 | 6955 | 1.47% |
| 2026-04-23 | 8.11 | 7.96 | -0.15 | -1.85% | 7.93 | 8.16 | 103159 | 8262 | 1.70% |
| 2026-04-22 | 8.02 | 8.11 | 0.04 | 0.50% | 7.99 | 8.24 | 92624 | 7539 | 1.53% |
| 2026-04-21 | 8.15 | 8.07 | -0.13 | -1.59% | 8.01 | 8.19 | 110623 | 8922 | 1.82% |
| 2026-04-20 | 8.02 | 8.20 | 0.19 | 2.37% | 7.97 | 8.22 | 138247 | 11191 | 2.28% |
| 2026-04-17 | 7.98 | 8.01 | -0.03 | -0.37% | 7.84 | 8.05 | 99713 | 7919 | 1.64% |
| 2026-04-16 | 7.98 | 8.04 | 0.10 | 1.26% | 7.73 | 8.04 | 124010 | 9789 | 2.05% |
| 2026-04-15 | 8.07 | 7.94 | -0.11 | -1.37% | 7.93 | 8.08 | 86982 | 6950 | 1.43% |
| 2026-04-14 | 8.12 | 8.05 | -0.02 | -0.25% | 7.91 | 8.15 | 116958 | 9369 | 1.93% |
| 2026-04-13 | 8.13 | 8.07 | -0.08 | -0.98% | 8.03 | 8.14 | 67072 | 5417 | 1.11% |
| 2026-04-10 | 8.19 | 8.15 | 0.02 | 0.25% | 8.12 | 8.25 | 86331 | 7061 | 1.42% |
| 2026-04-09 | 8.30 | 8.13 | -0.22 | -2.63% | 8.11 | 8.30 | 94300 | 7698 | 1.56% |
| 2026-04-08 | 8.16 | 8.35 | 0.31 | 3.86% | 8.14 | 8.35 | 124579 | 10302 | 2.05% |
| 2026-04-07 | 8.25 | 8.04 | -0.20 | -2.43% | 7.90 | 8.25 | 102290 | 8239 | 1.69% |
| 2026-04-03 | 8.14 | 8.24 | 0.15 | 1.85% | 7.98 | 8.27 | 130043 | 10612 | 2.14% |
| 2026-04-02 | 8.16 | 8.09 | -0.09 | -1.10% | 8.05 | 8.37 | 102605 | 8415 | 1.69% |
| 2026-04-01 | 8.28 | 8.18 | 0.05 | 0.62% | 8.11 | 8.32 | 84310 | 6912 | 1.39% |
| 2026-03-31 | 8.24 | 8.13 | -0.11 | -1.33% | 8.11 | 8.33 | 79711 | 6566 | 1.31% |
| 2026-03-30 | 7.99 | 8.24 | 0.08 | 0.98% | 7.96 | 8.25 | 67384 | 5502 | 1.11% |
| 2026-03-27 | 7.94 | 8.16 | 0.06 | 0.74% | 7.88 | 8.18 | 80993 | 6536 | 1.34% |
| 2026-03-26 | 8.45 | 8.10 | -0.33 | -3.91% | 8.05 | 8.47 | 129468 | 10642 | 2.14% |
| 2026-03-25 | 8.38 | 8.43 | 0.08 | 0.96% | 8.30 | 8.46 | 87832 | 7395 | 1.45% |
| 2026-03-24 | 8.38 | 8.35 | 0.17 | 2.08% | 8.18 | 8.43 | 87185 | 7217 | 1.44% |
| 2026-03-23 | 8.63 | 8.18 | -0.71 | -7.99% | 8.16 | 8.75 | 146557 | 12277 | 2.42% |
| 2026-03-20 | 9.09 | 8.89 | -0.17 | -1.88% | 8.72 | 9.16 | 115856 | 10342 | 1.91% |
| 2026-03-19 | 9.20 | 9.06 | -0.26 | -2.79% | 9.06 | 9.23 | 96318 | 8801 | 1.59% |
| 2026-03-18 | 9.30 | 9.32 | 0.06 | 0.65% | 9.20 | 9.34 | 72474 | 6701 | 1.20% |
| 2026-03-17 | 9.50 | 9.26 | -0.30 | -3.14% | 9.25 | 9.54 | 113113 | 10606 | 1.87% |
| 2026-03-16 | 9.42 | 9.56 | 0.22 | 2.36% | 9.39 | 9.60 | 142084 | 13508 | 2.34% |
| 2026-03-13 | 9.23 | 9.34 | 0.08 | 0.86% | 9.18 | 9.57 | 132654 | 12463 | 2.19% |
| 2026-03-12 | 9.39 | 9.26 | -0.17 | -1.80% | 9.22 | 9.41 | 100776 | 9351 | 1.66% |
| 2026-03-11 | 9.57 | 9.43 | -0.16 | -1.67% | 9.39 | 9.59 | 110519 | 10462 | 1.82% |
| 2026-03-10 | 9.49 | 9.59 | 0.14 | 1.48% | 9.46 | 9.65 | 92094 | 8824 | 1.52% |
| 2026-03-09 | 9.36 | 9.45 | 0.02 | 0.21% | 9.18 | 9.47 | 114461 | 10645 | 1.89% |
| 2026-03-06 | 9.37 | 9.43 | -0.02 | -0.21% | 9.36 | 9.50 | 80440 | 7585 | 1.33% |
| 2026-03-05 | 9.53 | 9.45 | 0.07 | 0.75% | 9.41 | 9.56 | 90679 | 8602 | 1.50% |
| 2026-03-04 | 9.19 | 9.38 | 0.03 | 0.32% | 9.15 | 9.46 | 100108 | 9358 | 1.65% |
| 2026-03-03 | 10.05 | 9.35 | -0.70 | -6.97% | 9.34 | 10.05 | 221808 | 21389 | 3.66% |
| 2026-03-02 | 10.08 | 10.05 | 0.06 | 0.60% | 9.98 | 10.20 | 224184 | 22581 | 3.70% |
| 2026-02-27 | 9.99 | 9.99 | 0.00 | 0.00% | 9.91 | 10.07 | 100961 | 10087 | 1.67% |
| 2026-02-26 | 9.99 | 9.99 | -0.04 | -0.40% | 9.88 | 10.03 | 151853 | 15120 | 2.50% |
| 2026-02-25 | 9.74 | 10.03 | 0.28 | 2.87% | 9.68 | 10.19 | 253763 | 25409 | 4.19% |
| 2026-02-24 | 9.81 | 9.75 | 0.10 | 1.04% | 9.67 | 9.85 | 108871 | 10609 | 1.80% |
| 2026-02-13 | 9.68 | 9.65 | 0.02 | 0.21% | 9.65 | 9.80 | 119955 | 11673 | 1.98% |
| 2026-02-12 | 9.68 | 9.63 | -0.08 | -0.82% | 9.52 | 9.71 | 103993 | 10009 | 1.72% |
| 2026-02-11 | 9.80 | 9.71 | -0.09 | -0.92% | 9.71 | 10.04 | 170354 | 16808 | 2.81% |
| 2026-02-10 | 9.55 | 9.80 | 0.28 | 2.94% | 9.47 | 9.83 | 242463 | 23468 | 4.00% |
| 2026-02-09 | 9.47 | 9.52 | 0.21 | 2.26% | 9.41 | 9.52 | 108429 | 10261 | 1.79% |
| 2026-02-06 | 9.28 | 9.31 | -0.06 | -0.64% | 9.22 | 9.39 | 95318 | 8895 | 1.57% |
| 2026-02-05 | 9.33 | 9.37 | 0.00 | 0.00% | 9.26 | 9.43 | 103818 | 9730 | 1.71% |
| 2026-02-04 | 9.36 | 9.37 | 0.01 | 0.11% | 9.25 | 9.44 | 110943 | 10379 | 1.83% |
| 2026-02-03 | 9.19 | 9.36 | 0.24 | 2.63% | 9.17 | 9.37 | 120411 | 11175 | 1.99% |
| 2026-02-02 | 9.28 | 9.12 | -0.38 | -4.00% | 9.11 | 9.40 | 199105 | 18351 | 3.28% |
| 2026-01-30 | 9.61 | 9.50 | -0.18 | -1.86% | 9.42 | 9.70 | 146393 | 13953 | 2.41% |
| 2026-01-29 | 9.80 | 9.68 | -0.16 | -1.63% | 9.65 | 9.94 | 156523 | 15312 | 2.58% |
| 2026-01-28 | 9.98 | 9.84 | -0.12 | -1.20% | 9.82 | 10.08 | 164303 | 16324 | 2.71% |
| 2026-01-27 | 9.98 | 9.96 | -0.06 | -0.60% | 9.66 | 10.01 | 212094 | 20910 | 3.50% |
| 2026-01-26 | 10.41 | 10.02 | -0.54 | -5.11% | 9.99 | 10.47 | 366971 | 37288 | 6.05% |