当前时间：2026-07-26 20:09:46 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 5.51 | 5.47 | -0.13 | -2.32% | 5.44 | 5.63 | 90108 | 4959 | 3.17% |
| 2026-07-23 | 5.26 | 5.60 | 0.26 | 4.87% | 5.26 | 5.60 | 138684 | 7576 | 4.87% |
| 2026-07-22 | 5.38 | 5.34 | -0.08 | -1.48% | 5.23 | 5.49 | 146389 | 7826 | 5.15% |
| 2026-07-21 | 5.51 | 5.42 | -0.16 | -2.87% | 5.28 | 5.57 | 163546 | 8831 | 5.75% |
| 2026-07-20 | 5.68 | 5.58 | -0.01 | -0.18% | 5.48 | 5.75 | 217309 | 12194 | 7.64% |
| 2026-07-17 | 5.66 | 5.59 | -0.06 | -1.06% | 5.54 | 5.91 | 242030 | 13825 | 8.51% |
| 2026-07-16 | 5.40 | 5.65 | 0.28 | 5.21% | 5.34 | 5.76 | 303153 | 16894 | 10.66% |
| 2026-07-15 | 5.41 | 5.37 | 0.29 | 5.71% | 5.34 | 5.59 | 346495 | 18933 | 12.18% |
| 2026-07-14 | 4.96 | 5.08 | 0.10 | 2.01% | 4.89 | 5.08 | 87841 | 4395 | 3.09% |
| 2026-07-13 | 5.20 | 4.98 | -0.22 | -4.23% | 4.96 | 5.26 | 110621 | 5604 | 3.89% |
| 2026-07-10 | 5.09 | 5.20 | 0.10 | 1.96% | 5.01 | 5.32 | 127823 | 6651 | 4.49% |
| 2026-07-09 | 5.18 | 5.10 | -0.11 | -2.11% | 5.06 | 5.26 | 92853 | 4757 | 3.26% |
| 2026-07-08 | 5.13 | 5.21 | 0.02 | 0.39% | 5.09 | 5.34 | 135063 | 7042 | 4.75% |
| 2026-07-07 | 5.29 | 5.19 | -0.16 | -2.99% | 5.15 | 5.35 | 105269 | 5483 | 3.70% |
| 2026-07-06 | 5.50 | 5.35 | -0.06 | -1.11% | 5.30 | 5.59 | 129999 | 7055 | 4.57% |
| 2026-07-03 | 5.36 | 5.41 | 0.10 | 1.88% | 5.30 | 5.45 | 106270 | 5725 | 3.74% |
| 2026-07-02 | 5.27 | 5.31 | -0.01 | -0.19% | 5.23 | 5.52 | 126084 | 6786 | 4.43% |
| 2026-07-01 | 5.12 | 5.32 | 0.17 | 3.30% | 5.07 | 5.42 | 156062 | 8248 | 5.49% |
| 2026-06-30 | 5.36 | 5.15 | -0.01 | -0.19% | 5.07 | 5.41 | 143960 | 7482 | 5.06% |
| 2026-06-29 | 5.09 | 5.16 | 0.08 | 1.57% | 4.92 | 5.21 | 165890 | 8442 | 5.83% |
| 2026-06-26 | 5.20 | 5.08 | -0.09 | -1.74% | 5.07 | 5.23 | 161483 | 8285 | 5.68% |
| 2026-06-25 | 5.40 | 5.17 | -0.23 | -4.26% | 5.16 | 5.50 | 163000 | 8573 | 5.73% |
| 2026-06-24 | 5.73 | 5.40 | -0.37 | -6.41% | 5.30 | 5.84 | 204009 | 11248 | 7.17% |
| 2026-06-23 | 5.76 | 5.77 | -0.03 | -0.52% | 5.71 | 5.94 | 89121 | 5202 | 3.13% |
| 2026-06-22 | 6.09 | 5.80 | -0.31 | -5.07% | 5.69 | 6.11 | 156158 | 9056 | 5.49% |
| 2026-06-18 | 6.30 | 6.11 | -0.12 | -1.93% | 6.07 | 6.30 | 93029 | 5727 | 3.27% |
| 2026-06-17 | 6.41 | 6.23 | -0.25 | -3.86% | 6.22 | 6.43 | 95189 | 6001 | 3.35% |
| 2026-06-16 | 6.38 | 6.48 | 0.04 | 0.62% | 6.23 | 6.52 | 130434 | 8293 | 4.58% |
| 2026-06-15 | 6.22 | 6.44 | 0.19 | 3.04% | 6.17 | 6.68 | 176598 | 11246 | 6.21% |
| 2026-06-12 | 6.50 | 6.25 | -0.41 | -6.16% | 6.17 | 6.54 | 209531 | 13251 | 7.37% |
| 2026-06-11 | 6.55 | 6.66 | 0.29 | 4.55% | 6.37 | 6.75 | 337427 | 22207 | 11.86% |
| 2026-06-09 | 6.36 | 6.37 | -0.03 | -0.47% | 6.34 | 6.48 | 35278 | 2259 | 1.24% |
| 2026-06-08 | 6.40 | 6.40 | -0.18 | -2.74% | 6.28 | 6.50 | 53302 | 3411 | 1.87% |
| 2026-06-05 | 6.62 | 6.58 | -0.09 | -1.35% | 6.50 | 6.69 | 57291 | 3780 | 2.01% |
| 2026-06-04 | 6.85 | 6.67 | -0.21 | -3.05% | 6.58 | 6.85 | 66221 | 4415 | 2.33% |
| 2026-06-03 | 7.10 | 6.88 | -0.25 | -3.51% | 6.77 | 7.10 | 63962 | 4423 | 2.25% |
| 2026-06-02 | 7.11 | 7.13 | 0.03 | 0.42% | 6.99 | 7.17 | 36002 | 2543 | 1.27% |
| 2026-06-01 | 6.88 | 7.10 | 0.13 | 1.87% | 6.88 | 7.11 | 49304 | 3466 | 1.73% |
| 2026-05-29 | 7.26 | 6.97 | -0.31 | -4.26% | 6.92 | 7.27 | 83392 | 5879 | 2.93% |
| 2026-05-28 | 7.15 | 7.28 | 0.09 | 1.25% | 7.13 | 7.32 | 39333 | 2844 | 1.38% |
| 2026-05-27 | 7.50 | 7.19 | -0.33 | -4.39% | 7.14 | 7.51 | 87386 | 6340 | 3.07% |
| 2026-05-26 | 7.48 | 7.52 | -0.03 | -0.40% | 7.27 | 7.57 | 78388 | 5828 | 2.76% |
| 2026-05-25 | 7.53 | 7.55 | 0.15 | 2.03% | 7.42 | 7.61 | 78675 | 5906 | 2.77% |
| 2026-05-22 | 7.18 | 7.40 | 0.28 | 3.93% | 7.14 | 7.48 | 120403 | 8864 | 4.23% |
| 2026-05-21 | 7.18 | 7.12 | -0.07 | -0.97% | 7.09 | 7.50 | 135055 | 9894 | 4.75% |
| 2026-05-20 | 7.10 | 7.19 | 0.05 | 0.70% | 6.95 | 7.20 | 59538 | 4203 | 2.09% |
| 2026-05-19 | 7.19 | 7.14 | -0.09 | -1.24% | 7.10 | 7.25 | 61194 | 4379 | 2.15% |
| 2026-05-18 | 7.19 | 7.23 | 0.10 | 1.40% | 7.15 | 7.35 | 92016 | 6656 | 3.23% |
| 2026-05-15 | 6.99 | 7.13 | 0.13 | 1.86% | 6.97 | 7.16 | 59436 | 4206 | 2.09% |
| 2026-05-14 | 7.12 | 7.00 | -0.11 | -1.55% | 6.98 | 7.24 | 50986 | 3616 | 1.79% |
| 2026-05-13 | 7.08 | 7.11 | 0.04 | 0.57% | 7.05 | 7.15 | 41495 | 2947 | 1.46% |
| 2026-05-12 | 7.18 | 7.07 | -0.10 | -1.39% | 6.96 | 7.25 | 57030 | 4031 | 2.00% |
| 2026-05-11 | 7.14 | 7.17 | 0.05 | 0.70% | 7.10 | 7.41 | 95798 | 6906 | 3.37% |
| 2026-05-08 | 6.76 | 7.12 | 0.34 | 5.01% | 6.74 | 7.12 | 90843 | 6332 | 3.19% |
| 2026-05-07 | 6.61 | 6.78 | 0.14 | 2.11% | 6.61 | 6.80 | 40479 | 2717 | 1.42% |
| 2026-05-06 | 6.54 | 6.64 | 0.10 | 1.53% | 6.52 | 6.65 | 37172 | 2454 | 1.31% |
| 2026-04-30 | 6.59 | 6.54 | -0.04 | -0.61% | 6.50 | 6.61 | 42571 | 2784 | 1.50% |
| 2026-04-29 | 6.46 | 6.58 | 0.08 | 1.23% | 6.46 | 6.65 | 55825 | 3682 | 1.96% |
| 2026-04-28 | 6.66 | 6.50 | 0.07 | 1.09% | 6.46 | 6.66 | 95207 | 6235 | 3.35% |
| 2026-04-27 | 6.38 | 6.43 | 0.05 | 0.78% | 6.38 | 6.47 | 35033 | 2252 | 1.27% |
| 2026-04-24 | 6.34 | 6.38 | 0.03 | 0.47% | 6.28 | 6.40 | 28814 | 1824 | 1.04% |
| 2026-04-23 | 6.39 | 6.35 | -0.05 | -0.78% | 6.34 | 6.41 | 23222 | 1478 | 0.84% |
| 2026-04-22 | 6.37 | 6.40 | 0.00 | 0.00% | 6.36 | 6.41 | 36004 | 2298 | 1.30% |
| 2026-04-21 | 6.36 | 6.40 | -0.01 | -0.16% | 6.33 | 6.41 | 19137 | 1219 | 0.69% |
| 2026-04-20 | 6.39 | 6.41 | 0.03 | 0.47% | 6.33 | 6.42 | 29552 | 1883 | 1.07% |
| 2026-04-17 | 6.43 | 6.38 | -0.07 | -1.09% | 6.32 | 6.43 | 36819 | 2344 | 1.33% |