致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.79 | 6.78 | -0.02 | -0.29% | 6.71 | 6.83 | 42323 | 2861 | 1.53% |
| 2025-09-15 | 6.71 | 6.80 | 0.12 | 1.80% | 6.67 | 6.80 | 64485 | 4343 | 2.33% |
| 2025-09-12 | 6.73 | 6.68 | -0.07 | -1.04% | 6.67 | 6.75 | 45945 | 3079 | 1.66% |
| 2025-09-11 | 6.74 | 6.75 | 0.01 | 0.15% | 6.66 | 6.75 | 47168 | 3169 | 1.71% |
| 2025-09-10 | 6.68 | 6.74 | 0.06 | 0.90% | 6.64 | 6.74 | 51441 | 3441 | 1.86% |
| 2025-09-09 | 6.64 | 6.68 | 0.00 | 0.00% | 6.62 | 6.71 | 46114 | 3073 | 1.67% |
| 2025-09-08 | 6.59 | 6.68 | 0.08 | 1.21% | 6.59 | 6.69 | 39232 | 2608 | 1.42% |
| 2025-09-05 | 6.46 | 6.60 | 0.13 | 2.01% | 6.42 | 6.60 | 53758 | 3506 | 1.95% |
| 2025-09-04 | 6.53 | 6.47 | -0.07 | -1.07% | 6.42 | 6.59 | 56805 | 3703 | 2.06% |
| 2025-09-03 | 6.56 | 6.54 | -0.02 | -0.30% | 6.50 | 6.64 | 65786 | 4319 | 2.38% |
| 2025-09-02 | 6.69 | 6.56 | -0.16 | -2.38% | 6.52 | 6.71 | 67555 | 4452 | 2.45% |
| 2025-09-01 | 6.67 | 6.72 | 0.04 | 0.60% | 6.65 | 6.78 | 63008 | 4229 | 2.28% |
| 2025-08-29 | 6.90 | 6.68 | -0.12 | -1.76% | 6.65 | 6.91 | 103010 | 6959 | 3.75% |
| 2025-08-28 | 6.76 | 6.80 | 0.02 | 0.29% | 6.60 | 6.86 | 89873 | 6057 | 3.28% |
| 2025-08-27 | 6.91 | 6.78 | -0.11 | -1.60% | 6.65 | 6.93 | 75283 | 5156 | 2.74% |
| 2025-08-26 | 6.95 | 6.89 | -0.09 | -1.29% | 6.87 | 6.96 | 67755 | 4690 | 2.47% |
| 2025-08-25 | 6.97 | 6.98 | 0.03 | 0.43% | 6.87 | 7.03 | 65999 | 4590 | 2.41% |
| 2025-08-22 | 6.93 | 6.95 | 0.04 | 0.58% | 6.86 | 6.97 | 60910 | 4212 | 2.22% |
| 2025-08-21 | 6.76 | 6.91 | 0.16 | 2.37% | 6.71 | 6.96 | 95020 | 6491 | 3.46% |
| 2025-08-20 | 6.63 | 6.75 | 0.09 | 1.35% | 6.60 | 6.76 | 73514 | 4929 | 2.68% |
| 2025-08-19 | 6.66 | 6.66 | 0.00 | 0.00% | 6.57 | 6.66 | 71037 | 4693 | 2.59% |
| 2025-08-18 | 6.59 | 6.66 | 0.06 | 0.91% | 6.58 | 6.73 | 72429 | 4821 | 2.64% |
| 2025-08-15 | 6.48 | 6.60 | 0.13 | 2.01% | 6.45 | 6.62 | 46460 | 3044 | 1.69% |
| 2025-08-14 | 6.67 | 6.47 | -0.21 | -3.14% | 6.47 | 6.67 | 61791 | 4056 | 2.25% |
| 2025-08-13 | 6.78 | 6.68 | -0.07 | -1.04% | 6.63 | 6.79 | 58825 | 3939 | 2.14% |
| 2025-08-12 | 6.65 | 6.75 | 0.09 | 1.35% | 6.63 | 6.75 | 51656 | 3455 | 1.88% |
| 2025-08-11 | 6.61 | 6.66 | 0.03 | 0.45% | 6.61 | 6.67 | 32148 | 2136 | 1.17% |
| 2025-08-08 | 6.63 | 6.63 | 0.00 | 0.00% | 6.56 | 6.68 | 42626 | 2819 | 1.55% |
| 2025-08-07 | 6.60 | 6.63 | 0.02 | 0.30% | 6.59 | 6.69 | 52691 | 3499 | 1.92% |
| 2025-08-06 | 6.53 | 6.61 | 0.08 | 1.23% | 6.49 | 6.62 | 46441 | 3037 | 1.69% |
| 2025-08-05 | 6.53 | 6.53 | 0.03 | 0.46% | 6.49 | 6.54 | 28405 | 1850 | 1.04% |
| 2025-08-04 | 6.47 | 6.50 | 0.02 | 0.31% | 6.43 | 6.52 | 27980 | 1814 | 1.02% |
| 2025-08-01 | 6.40 | 6.48 | 0.07 | 1.09% | 6.40 | 6.51 | 37839 | 2445 | 1.38% |
| 2025-07-31 | 6.48 | 6.41 | -0.10 | -1.54% | 6.39 | 6.54 | 50025 | 3232 | 1.82% |
| 2025-07-30 | 6.46 | 6.51 | 0.06 | 0.93% | 6.38 | 6.52 | 50916 | 3290 | 1.86% |
| 2025-07-29 | 6.50 | 6.45 | -0.04 | -0.62% | 6.39 | 6.50 | 42265 | 2717 | 1.54% |
| 2025-07-28 | 6.60 | 6.49 | -0.08 | -1.22% | 6.48 | 6.60 | 45756 | 2982 | 1.67% |
| 2025-07-25 | 6.54 | 6.57 | 0.02 | 0.31% | 6.50 | 6.62 | 40853 | 2680 | 1.49% |
| 2025-07-24 | 6.49 | 6.55 | 0.07 | 1.08% | 6.49 | 6.59 | 45981 | 3002 | 1.68% |
| 2025-07-23 | 6.56 | 6.48 | -0.08 | -1.22% | 6.48 | 6.59 | 43876 | 2869 | 1.60% |
| 2025-07-22 | 6.67 | 6.56 | -0.12 | -1.80% | 6.54 | 6.67 | 60576 | 3996 | 2.21% |
| 2025-07-21 | 6.73 | 6.68 | -0.06 | -0.89% | 6.67 | 6.77 | 44988 | 3020 | 1.64% |
| 2025-07-18 | 6.72 | 6.74 | 0.01 | 0.15% | 6.70 | 6.84 | 42654 | 2877 | 1.55% |
| 2025-07-17 | 6.78 | 6.73 | -0.05 | -0.74% | 6.71 | 6.80 | 46658 | 3147 | 1.70% |
| 2025-07-16 | 6.57 | 6.78 | 0.22 | 3.35% | 6.53 | 6.81 | 85356 | 5696 | 3.11% |
| 2025-07-15 | 6.57 | 6.56 | 0.14 | 2.18% | 6.48 | 6.66 | 73994 | 4849 | 2.70% |
| 2025-07-14 | 6.49 | 6.42 | -0.06 | -0.93% | 6.34 | 6.50 | 49670 | 3186 | 1.81% |
| 2025-07-11 | 6.58 | 6.48 | -0.11 | -1.67% | 6.47 | 6.62 | 51851 | 3383 | 1.89% |
| 2025-07-10 | 6.54 | 6.59 | 0.05 | 0.76% | 6.52 | 6.63 | 47320 | 3112 | 1.72% |
| 2025-07-09 | 6.67 | 6.54 | -0.10 | -1.51% | 6.53 | 6.67 | 52526 | 3451 | 1.91% |
| 2025-07-08 | 6.58 | 6.64 | 0.06 | 0.91% | 6.55 | 6.64 | 32150 | 2119 | 1.17% |
| 2025-07-07 | 6.51 | 6.58 | 0.07 | 1.08% | 6.45 | 6.63 | 44553 | 2922 | 1.62% |
| 2025-07-04 | 6.68 | 6.51 | -0.18 | -2.69% | 6.48 | 6.68 | 68080 | 4465 | 2.48% |
| 2025-07-03 | 6.73 | 6.69 | -0.06 | -0.89% | 6.65 | 6.87 | 72300 | 4872 | 2.64% |
| 2025-07-02 | 6.78 | 6.75 | -0.04 | -0.59% | 6.68 | 6.86 | 78177 | 5298 | 2.85% |
| 2025-07-01 | 6.64 | 6.79 | 0.24 | 3.66% | 6.57 | 6.80 | 115037 | 7671 | 4.19% |
| 2025-06-30 | 6.40 | 6.55 | 0.21 | 3.31% | 6.40 | 6.55 | 63694 | 4124 | 2.32% |
| 2025-06-27 | 6.44 | 6.34 | -0.08 | -1.25% | 6.32 | 6.45 | 57838 | 3688 | 2.11% |
| 2025-06-26 | 6.58 | 6.42 | -0.10 | -1.53% | 6.37 | 6.60 | 67177 | 4349 | 2.45% |
| 2025-06-25 | 6.49 | 6.52 | 0.08 | 1.24% | 6.44 | 6.62 | 95055 | 6196 | 3.46% |
| 2025-06-24 | 6.14 | 6.44 | 0.31 | 5.06% | 6.14 | 6.44 | 86523 | 5453 | 3.15% |
| 2025-06-23 | 5.91 | 6.13 | 0.10 | 1.66% | 5.85 | 6.14 | 71380 | 4295 | 2.60% |
| 2025-06-20 | 6.24 | 6.03 | -0.25 | -3.98% | 6.00 | 6.32 | 96618 | 5920 | 3.52% |
| 2025-06-19 | 6.55 | 6.28 | -0.32 | -4.85% | 6.27 | 6.59 | 104605 | 6681 | 3.81% |
| 2025-06-18 | 6.66 | 6.60 | -0.07 | -1.05% | 6.53 | 6.79 | 76622 | 5071 | 2.79% |
| 2025-06-17 | 6.56 | 6.67 | 0.17 | 2.62% | 6.52 | 6.75 | 87793 | 5821 | 3.20% |
| 2025-06-16 | 6.38 | 6.50 | 0.04 | 0.62% | 6.30 | 6.55 | 85799 | 5508 | 3.13% |
| 2025-06-13 | 6.53 | 6.46 | 0.00 | 0.00% | 6.44 | 6.78 | 198059 | 13091 | 7.22% |
| 2025-06-12 | 6.35 | 6.46 | 0.11 | 1.73% | 6.31 | 6.47 | 67049 | 4279 | 2.44% |
| 2025-06-11 | 6.25 | 6.35 | 0.12 | 1.93% | 6.24 | 6.36 | 53662 | 3384 | 1.96% |
| 2025-06-10 | 6.37 | 6.23 | -0.13 | -2.04% | 6.19 | 6.42 | 80415 | 5061 | 2.93% |
| 2025-06-09 | 6.37 | 6.36 | 0.01 | 0.16% | 6.32 | 6.40 | 45562 | 2893 | 1.66% |