致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.63 | 6.70 | 0.07 | 1.06% | 6.63 | 6.72 | 49055 | 3282 | 1.78% |
| 2025-10-30 | 6.71 | 6.63 | -0.13 | -1.92% | 6.60 | 6.75 | 47325 | 3156 | 1.71% |
| 2025-10-29 | 6.83 | 6.76 | -0.03 | -0.44% | 6.57 | 6.84 | 100968 | 6737 | 3.66% |
| 2025-10-28 | 6.78 | 6.79 | 0.01 | 0.15% | 6.73 | 6.86 | 51374 | 3488 | 1.86% |
| 2025-10-27 | 6.74 | 6.78 | 0.04 | 0.59% | 6.71 | 6.80 | 40186 | 2718 | 1.45% |
| 2025-10-24 | 6.71 | 6.74 | 0.04 | 0.60% | 6.67 | 6.75 | 41777 | 2802 | 1.51% |
| 2025-10-23 | 6.59 | 6.70 | 0.09 | 1.36% | 6.58 | 6.70 | 40321 | 2673 | 1.46% |
| 2025-10-22 | 6.57 | 6.61 | 0.09 | 1.38% | 6.55 | 6.74 | 81527 | 5405 | 2.95% |
| 2025-10-21 | 6.41 | 6.52 | 0.10 | 1.56% | 6.40 | 6.52 | 43431 | 2815 | 1.57% |
| 2025-10-20 | 6.27 | 6.42 | 0.19 | 3.05% | 6.26 | 6.47 | 64300 | 4093 | 2.33% |
| 2025-10-17 | 6.33 | 6.23 | -0.15 | -2.35% | 6.23 | 6.36 | 40428 | 2546 | 1.46% |
| 2025-10-16 | 6.39 | 6.38 | 0.12 | 1.92% | 6.30 | 6.49 | 77790 | 4978 | 2.82% |
| 2025-10-15 | 6.18 | 6.26 | 0.05 | 0.81% | 6.16 | 6.26 | 28816 | 1791 | 1.04% |
| 2025-10-14 | 6.22 | 6.21 | -0.02 | -0.32% | 6.15 | 6.31 | 39061 | 2433 | 1.41% |
| 2025-10-13 | 6.14 | 6.23 | -0.07 | -1.11% | 6.11 | 6.23 | 32996 | 2041 | 1.19% |
| 2025-10-10 | 6.29 | 6.30 | 0.01 | 0.16% | 6.25 | 6.32 | 30744 | 1932 | 1.11% |
| 2025-10-09 | 6.32 | 6.29 | -0.07 | -1.10% | 6.24 | 6.35 | 45381 | 2851 | 1.64% |
| 2025-09-30 | 6.33 | 6.36 | 0.05 | 0.79% | 6.30 | 6.38 | 36458 | 2314 | 1.32% |
| 2025-09-29 | 6.25 | 6.31 | 0.05 | 0.80% | 6.18 | 6.31 | 45043 | 2814 | 1.63% |
| 2025-09-26 | 6.13 | 6.26 | 0.07 | 1.13% | 6.07 | 6.34 | 65774 | 4069 | 2.38% |
| 2025-09-25 | 6.26 | 6.19 | -0.11 | -1.75% | 6.18 | 6.33 | 59464 | 3713 | 2.15% |
| 2025-09-24 | 6.19 | 6.30 | 0.04 | 0.64% | 6.19 | 6.33 | 64436 | 4045 | 2.33% |
| 2025-09-23 | 6.55 | 6.26 | -0.29 | -4.43% | 6.22 | 6.55 | 115001 | 7227 | 4.16% |
| 2025-09-22 | 6.57 | 6.55 | -0.04 | -0.61% | 6.49 | 6.60 | 44246 | 2894 | 1.60% |
| 2025-09-19 | 6.59 | 6.59 | 0.02 | 0.30% | 6.52 | 6.60 | 46387 | 3042 | 1.68% |
| 2025-09-18 | 6.80 | 6.57 | -0.20 | -2.95% | 6.53 | 6.80 | 73251 | 4885 | 2.65% |
| 2025-09-17 | 6.81 | 6.77 | -0.01 | -0.15% | 6.74 | 6.89 | 50577 | 3441 | 1.83% |
| 2025-09-16 | 6.79 | 6.78 | -0.02 | -0.29% | 6.71 | 6.83 | 42323 | 2861 | 1.53% |
| 2025-09-15 | 6.71 | 6.80 | 0.12 | 1.80% | 6.67 | 6.80 | 64485 | 4343 | 2.33% |
| 2025-09-12 | 6.73 | 6.68 | -0.07 | -1.04% | 6.67 | 6.75 | 45945 | 3079 | 1.66% |
| 2025-09-11 | 6.74 | 6.75 | 0.01 | 0.15% | 6.66 | 6.75 | 47168 | 3169 | 1.71% |
| 2025-09-10 | 6.68 | 6.74 | 0.06 | 0.90% | 6.64 | 6.74 | 51441 | 3441 | 1.86% |
| 2025-09-09 | 6.64 | 6.68 | 0.00 | 0.00% | 6.62 | 6.71 | 46114 | 3073 | 1.67% |
| 2025-09-08 | 6.59 | 6.68 | 0.08 | 1.21% | 6.59 | 6.69 | 39232 | 2608 | 1.42% |
| 2025-09-05 | 6.46 | 6.60 | 0.13 | 2.01% | 6.42 | 6.60 | 53758 | 3506 | 1.95% |
| 2025-09-04 | 6.53 | 6.47 | -0.07 | -1.07% | 6.42 | 6.59 | 56805 | 3703 | 2.06% |
| 2025-09-03 | 6.56 | 6.54 | -0.02 | -0.30% | 6.50 | 6.64 | 65786 | 4319 | 2.38% |
| 2025-09-02 | 6.69 | 6.56 | -0.16 | -2.38% | 6.52 | 6.71 | 67555 | 4452 | 2.45% |
| 2025-09-01 | 6.67 | 6.72 | 0.04 | 0.60% | 6.65 | 6.78 | 63008 | 4229 | 2.28% |
| 2025-08-29 | 6.90 | 6.68 | -0.12 | -1.76% | 6.65 | 6.91 | 103010 | 6959 | 3.75% |
| 2025-08-28 | 6.76 | 6.80 | 0.02 | 0.29% | 6.60 | 6.86 | 89873 | 6057 | 3.28% |
| 2025-08-27 | 6.91 | 6.78 | -0.11 | -1.60% | 6.65 | 6.93 | 75283 | 5156 | 2.74% |
| 2025-08-26 | 6.95 | 6.89 | -0.09 | -1.29% | 6.87 | 6.96 | 67755 | 4690 | 2.47% |
| 2025-08-25 | 6.97 | 6.98 | 0.03 | 0.43% | 6.87 | 7.03 | 65999 | 4590 | 2.41% |
| 2025-08-22 | 6.93 | 6.95 | 0.04 | 0.58% | 6.86 | 6.97 | 60910 | 4212 | 2.22% |
| 2025-08-21 | 6.76 | 6.91 | 0.16 | 2.37% | 6.71 | 6.96 | 95020 | 6491 | 3.46% |
| 2025-08-20 | 6.63 | 6.75 | 0.09 | 1.35% | 6.60 | 6.76 | 73514 | 4929 | 2.68% |
| 2025-08-19 | 6.66 | 6.66 | 0.00 | 0.00% | 6.57 | 6.66 | 71037 | 4693 | 2.59% |
| 2025-08-18 | 6.59 | 6.66 | 0.06 | 0.91% | 6.58 | 6.73 | 72429 | 4821 | 2.64% |
| 2025-08-15 | 6.48 | 6.60 | 0.13 | 2.01% | 6.45 | 6.62 | 46460 | 3044 | 1.69% |
| 2025-08-14 | 6.67 | 6.47 | -0.21 | -3.14% | 6.47 | 6.67 | 61791 | 4056 | 2.25% |
| 2025-08-13 | 6.78 | 6.68 | -0.07 | -1.04% | 6.63 | 6.79 | 58825 | 3939 | 2.14% |
| 2025-08-12 | 6.65 | 6.75 | 0.09 | 1.35% | 6.63 | 6.75 | 51656 | 3455 | 1.88% |
| 2025-08-11 | 6.61 | 6.66 | 0.03 | 0.45% | 6.61 | 6.67 | 32148 | 2136 | 1.17% |
| 2025-08-08 | 6.63 | 6.63 | 0.00 | 0.00% | 6.56 | 6.68 | 42626 | 2819 | 1.55% |
| 2025-08-07 | 6.60 | 6.63 | 0.02 | 0.30% | 6.59 | 6.69 | 52691 | 3499 | 1.92% |
| 2025-08-06 | 6.53 | 6.61 | 0.08 | 1.23% | 6.49 | 6.62 | 46441 | 3037 | 1.69% |
| 2025-08-05 | 6.53 | 6.53 | 0.03 | 0.46% | 6.49 | 6.54 | 28405 | 1850 | 1.04% |
| 2025-08-04 | 6.47 | 6.50 | 0.02 | 0.31% | 6.43 | 6.52 | 27980 | 1814 | 1.02% |
| 2025-08-01 | 6.40 | 6.48 | 0.07 | 1.09% | 6.40 | 6.51 | 37839 | 2445 | 1.38% |
| 2025-07-31 | 6.48 | 6.41 | -0.10 | -1.54% | 6.39 | 6.54 | 50025 | 3232 | 1.82% |
| 2025-07-30 | 6.46 | 6.51 | 0.06 | 0.93% | 6.38 | 6.52 | 50916 | 3290 | 1.86% |
| 2025-07-29 | 6.50 | 6.45 | -0.04 | -0.62% | 6.39 | 6.50 | 42265 | 2717 | 1.54% |
| 2025-07-28 | 6.60 | 6.49 | -0.08 | -1.22% | 6.48 | 6.60 | 45756 | 2982 | 1.67% |
| 2025-07-25 | 6.54 | 6.57 | 0.02 | 0.31% | 6.50 | 6.62 | 40853 | 2680 | 1.49% |
| 2025-07-24 | 6.49 | 6.55 | 0.07 | 1.08% | 6.49 | 6.59 | 45981 | 3002 | 1.68% |