当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.57 | 6.39 | -0.17 | -2.59% | 6.39 | 6.60 | 48693 | 3165 | 1.76% |
| 2026-03-19 | 6.67 | 6.56 | -0.20 | -2.96% | 6.55 | 6.69 | 47880 | 3163 | 1.73% |
| 2026-03-18 | 6.69 | 6.76 | 0.09 | 1.35% | 6.63 | 6.78 | 41120 | 2752 | 1.49% |
| 2026-03-17 | 6.88 | 6.67 | -0.22 | -3.19% | 6.66 | 6.94 | 39521 | 2682 | 1.43% |
| 2026-03-16 | 6.73 | 6.89 | 0.17 | 2.53% | 6.68 | 6.89 | 40377 | 2733 | 1.46% |
| 2026-03-13 | 6.70 | 6.72 | -0.03 | -0.44% | 6.70 | 6.84 | 35714 | 2417 | 1.29% |
| 2026-03-12 | 6.77 | 6.75 | -0.02 | -0.30% | 6.72 | 6.86 | 30888 | 2093 | 1.12% |
| 2026-03-11 | 6.74 | 6.77 | 0.04 | 0.59% | 6.72 | 6.92 | 56598 | 3852 | 2.05% |
| 2026-03-10 | 6.69 | 6.73 | 0.11 | 1.66% | 6.68 | 6.76 | 46072 | 3094 | 1.67% |
| 2026-03-09 | 6.62 | 6.62 | -0.10 | -1.49% | 6.57 | 6.69 | 35175 | 2328 | 1.27% |
| 2026-03-06 | 6.65 | 6.72 | 0.05 | 0.75% | 6.60 | 6.73 | 22343 | 1498 | 0.81% |
| 2026-03-05 | 6.60 | 6.67 | 0.12 | 1.83% | 6.60 | 6.78 | 49471 | 3314 | 1.79% |
| 2026-03-04 | 6.42 | 6.55 | 0.03 | 0.46% | 6.42 | 6.58 | 34267 | 2228 | 1.24% |
| 2026-03-03 | 6.80 | 6.52 | -0.25 | -3.69% | 6.51 | 6.80 | 50040 | 3339 | 1.81% |
| 2026-03-02 | 6.88 | 6.77 | -0.21 | -3.01% | 6.72 | 6.92 | 51773 | 3524 | 1.87% |
| 2026-02-27 | 6.92 | 6.98 | 0.06 | 0.87% | 6.87 | 7.00 | 28869 | 1998 | 1.05% |
| 2026-02-26 | 6.86 | 6.92 | 0.06 | 0.87% | 6.83 | 6.95 | 44708 | 3081 | 1.62% |
| 2026-02-25 | 6.75 | 6.86 | 0.12 | 1.78% | 6.73 | 6.88 | 51055 | 3487 | 1.85% |
| 2026-02-24 | 6.72 | 6.74 | 0.09 | 1.35% | 6.66 | 6.76 | 40862 | 2743 | 1.48% |
| 2026-02-13 | 6.65 | 6.65 | -0.03 | -0.45% | 6.61 | 6.71 | 33620 | 2243 | 1.22% |
| 2026-02-12 | 6.68 | 6.68 | 0.00 | 0.00% | 6.63 | 6.75 | 26332 | 1761 | 0.95% |
| 2026-02-11 | 6.80 | 6.68 | -0.13 | -1.91% | 6.68 | 6.82 | 34931 | 2357 | 1.26% |
| 2026-02-10 | 6.68 | 6.81 | 0.11 | 1.64% | 6.66 | 6.82 | 56621 | 3827 | 2.05% |
| 2026-02-09 | 6.56 | 6.70 | 0.18 | 2.76% | 6.52 | 6.70 | 51237 | 3391 | 1.85% |
| 2026-02-06 | 6.42 | 6.52 | 0.06 | 0.93% | 6.41 | 6.55 | 36104 | 2341 | 1.31% |
| 2026-02-05 | 6.42 | 6.46 | 0.03 | 0.47% | 6.42 | 6.51 | 29034 | 1877 | 1.05% |
| 2026-02-04 | 6.35 | 6.43 | 0.08 | 1.26% | 6.33 | 6.43 | 30201 | 1932 | 1.09% |
| 2026-02-03 | 6.39 | 6.35 | -0.02 | -0.31% | 6.31 | 6.43 | 50870 | 3235 | 1.84% |
| 2026-02-02 | 6.41 | 6.37 | 0.00 | 0.00% | 6.34 | 6.51 | 60950 | 3923 | 2.21% |
| 2026-01-30 | 6.46 | 6.37 | -0.15 | -2.30% | 6.34 | 6.49 | 51491 | 3298 | 1.86% |
| 2026-01-29 | 6.45 | 6.52 | 0.02 | 0.31% | 6.39 | 6.55 | 52506 | 3398 | 1.90% |
| 2026-01-28 | 6.65 | 6.50 | -0.20 | -2.99% | 6.49 | 6.65 | 63473 | 4159 | 2.30% |
| 2026-01-27 | 6.66 | 6.70 | 0.01 | 0.15% | 6.56 | 6.73 | 43556 | 2893 | 1.58% |
| 2026-01-26 | 6.79 | 6.69 | -0.10 | -1.47% | 6.65 | 6.79 | 54099 | 3621 | 1.96% |
| 2026-01-23 | 6.84 | 6.79 | -0.01 | -0.15% | 6.76 | 6.84 | 50477 | 3428 | 1.83% |
| 2026-01-22 | 6.75 | 6.80 | 0.07 | 1.04% | 6.75 | 6.82 | 41741 | 2830 | 1.51% |
| 2026-01-21 | 6.66 | 6.73 | 0.03 | 0.45% | 6.64 | 6.79 | 51907 | 3480 | 1.88% |
| 2026-01-20 | 6.77 | 6.70 | -0.05 | -0.74% | 6.62 | 6.80 | 53870 | 3620 | 1.95% |
| 2026-01-19 | 6.80 | 6.75 | -0.01 | -0.15% | 6.68 | 6.84 | 59429 | 4009 | 2.15% |
| 2026-01-16 | 6.55 | 6.76 | 0.20 | 3.05% | 6.55 | 6.82 | 96383 | 6483 | 3.49% |
| 2026-01-15 | 6.44 | 6.56 | 0.13 | 2.02% | 6.42 | 6.63 | 69649 | 4545 | 2.52% |
| 2026-01-14 | 6.40 | 6.43 | 0.01 | 0.16% | 6.39 | 6.52 | 82100 | 5297 | 2.97% |
| 2026-01-13 | 6.49 | 6.42 | -0.07 | -1.08% | 6.41 | 6.49 | 58860 | 3793 | 2.13% |
| 2026-01-12 | 6.47 | 6.49 | 0.02 | 0.31% | 6.43 | 6.51 | 54354 | 3517 | 1.97% |
| 2026-01-09 | 6.50 | 6.47 | -0.02 | -0.31% | 6.44 | 6.52 | 45249 | 2930 | 1.64% |
| 2026-01-08 | 6.42 | 6.49 | 0.03 | 0.46% | 6.41 | 6.53 | 46034 | 2983 | 1.67% |
| 2026-01-07 | 6.45 | 6.46 | 0.00 | 0.00% | 6.43 | 6.52 | 42722 | 2763 | 1.55% |
| 2026-01-06 | 6.39 | 6.46 | 0.07 | 1.10% | 6.39 | 6.48 | 53518 | 3444 | 1.94% |
| 2026-01-05 | 6.37 | 6.39 | 0.02 | 0.31% | 6.33 | 6.42 | 51503 | 3286 | 1.86% |
| 2025-12-31 | 6.38 | 6.37 | 0.01 | 0.16% | 6.31 | 6.42 | 38011 | 2412 | 1.38% |
| 2025-12-30 | 6.38 | 6.36 | -0.05 | -0.78% | 6.33 | 6.45 | 38452 | 2453 | 1.39% |
| 2025-12-29 | 6.32 | 6.41 | 0.07 | 1.10% | 6.30 | 6.41 | 31322 | 1990 | 1.13% |
| 2025-12-26 | 6.29 | 6.34 | 0.04 | 0.63% | 6.27 | 6.35 | 36480 | 2304 | 1.32% |
| 2025-12-25 | 6.29 | 6.30 | 0.02 | 0.32% | 6.27 | 6.33 | 33691 | 2122 | 1.22% |
| 2025-12-24 | 6.26 | 6.28 | 0.00 | 0.00% | 6.26 | 6.31 | 32363 | 2033 | 1.17% |
| 2025-12-23 | 6.31 | 6.28 | -0.06 | -0.95% | 6.25 | 6.33 | 22457 | 1408 | 0.81% |
| 2025-12-22 | 6.31 | 6.34 | 0.05 | 0.79% | 6.26 | 6.36 | 35487 | 2241 | 1.28% |
| 2025-12-19 | 6.22 | 6.29 | 0.07 | 1.13% | 6.18 | 6.32 | 28657 | 1795 | 1.04% |
| 2025-12-18 | 6.13 | 6.22 | 0.08 | 1.30% | 6.10 | 6.24 | 35425 | 2193 | 1.28% |
| 2025-12-17 | 6.06 | 6.14 | 0.06 | 0.99% | 6.00 | 6.14 | 53668 | 3254 | 1.94% |
| 2025-12-16 | 6.16 | 6.08 | -0.10 | -1.62% | 6.05 | 6.19 | 62567 | 3812 | 2.27% |
| 2025-12-15 | 6.24 | 6.18 | -0.10 | -1.59% | 6.14 | 6.28 | 51637 | 3202 | 1.87% |
| 2025-12-12 | 6.29 | 6.28 | 0.00 | 0.00% | 6.23 | 6.38 | 33424 | 2107 | 1.21% |