| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.39 | 6.35 | -0.02 | -0.31% | 6.31 | 6.43 | 50870 | 3235 | 1.84% |
| 2026-02-02 | 6.41 | 6.37 | 0.00 | 0.00% | 6.34 | 6.51 | 60950 | 3923 | 2.21% |
| 2026-01-30 | 6.46 | 6.37 | -0.15 | -2.30% | 6.34 | 6.49 | 51491 | 3298 | 1.86% |
| 2026-01-29 | 6.45 | 6.52 | 0.02 | 0.31% | 6.39 | 6.55 | 52506 | 3398 | 1.90% |
| 2026-01-28 | 6.65 | 6.50 | -0.20 | -2.99% | 6.49 | 6.65 | 63473 | 4159 | 2.30% |
| 2026-01-27 | 6.66 | 6.70 | 0.01 | 0.15% | 6.56 | 6.73 | 43556 | 2893 | 1.58% |
| 2026-01-26 | 6.79 | 6.69 | -0.10 | -1.47% | 6.65 | 6.79 | 54099 | 3621 | 1.96% |
| 2026-01-23 | 6.84 | 6.79 | -0.01 | -0.15% | 6.76 | 6.84 | 50477 | 3428 | 1.83% |
| 2026-01-22 | 6.75 | 6.80 | 0.07 | 1.04% | 6.75 | 6.82 | 41741 | 2830 | 1.51% |
| 2026-01-21 | 6.66 | 6.73 | 0.03 | 0.45% | 6.64 | 6.79 | 51907 | 3480 | 1.88% |
| 2026-01-20 | 6.77 | 6.70 | -0.05 | -0.74% | 6.62 | 6.80 | 53870 | 3620 | 1.95% |
| 2026-01-19 | 6.80 | 6.75 | -0.01 | -0.15% | 6.68 | 6.84 | 59429 | 4009 | 2.15% |
| 2026-01-16 | 6.55 | 6.76 | 0.20 | 3.05% | 6.55 | 6.82 | 96383 | 6483 | 3.49% |
| 2026-01-15 | 6.44 | 6.56 | 0.13 | 2.02% | 6.42 | 6.63 | 69649 | 4545 | 2.52% |
| 2026-01-14 | 6.40 | 6.43 | 0.01 | 0.16% | 6.39 | 6.52 | 82100 | 5297 | 2.97% |
| 2026-01-13 | 6.49 | 6.42 | -0.07 | -1.08% | 6.41 | 6.49 | 58860 | 3793 | 2.13% |
| 2026-01-12 | 6.47 | 6.49 | 0.02 | 0.31% | 6.43 | 6.51 | 54354 | 3517 | 1.97% |
| 2026-01-09 | 6.50 | 6.47 | -0.02 | -0.31% | 6.44 | 6.52 | 45249 | 2930 | 1.64% |
| 2026-01-08 | 6.42 | 6.49 | 0.03 | 0.46% | 6.41 | 6.53 | 46034 | 2983 | 1.67% |
| 2026-01-07 | 6.45 | 6.46 | 0.00 | 0.00% | 6.43 | 6.52 | 42722 | 2763 | 1.55% |
| 2026-01-06 | 6.39 | 6.46 | 0.07 | 1.10% | 6.39 | 6.48 | 53518 | 3444 | 1.94% |
| 2026-01-05 | 6.37 | 6.39 | 0.02 | 0.31% | 6.33 | 6.42 | 51503 | 3286 | 1.86% |
| 2025-12-31 | 6.38 | 6.37 | 0.01 | 0.16% | 6.31 | 6.42 | 38011 | 2412 | 1.38% |
| 2025-12-30 | 6.38 | 6.36 | -0.05 | -0.78% | 6.33 | 6.45 | 38452 | 2453 | 1.39% |
| 2025-12-29 | 6.32 | 6.41 | 0.07 | 1.10% | 6.30 | 6.41 | 31322 | 1990 | 1.13% |
| 2025-12-26 | 6.29 | 6.34 | 0.04 | 0.63% | 6.27 | 6.35 | 36480 | 2304 | 1.32% |
| 2025-12-25 | 6.29 | 6.30 | 0.02 | 0.32% | 6.27 | 6.33 | 33691 | 2122 | 1.22% |
| 2025-12-24 | 6.26 | 6.28 | 0.00 | 0.00% | 6.26 | 6.31 | 32363 | 2033 | 1.17% |
| 2025-12-23 | 6.31 | 6.28 | -0.06 | -0.95% | 6.25 | 6.33 | 22457 | 1408 | 0.81% |
| 2025-12-22 | 6.31 | 6.34 | 0.05 | 0.79% | 6.26 | 6.36 | 35487 | 2241 | 1.28% |
| 2025-12-19 | 6.22 | 6.29 | 0.07 | 1.13% | 6.18 | 6.32 | 28657 | 1795 | 1.04% |
| 2025-12-18 | 6.13 | 6.22 | 0.08 | 1.30% | 6.10 | 6.24 | 35425 | 2193 | 1.28% |
| 2025-12-17 | 6.06 | 6.14 | 0.06 | 0.99% | 6.00 | 6.14 | 53668 | 3254 | 1.94% |
| 2025-12-16 | 6.16 | 6.08 | -0.10 | -1.62% | 6.05 | 6.19 | 62567 | 3812 | 2.27% |
| 2025-12-15 | 6.24 | 6.18 | -0.10 | -1.59% | 6.14 | 6.28 | 51637 | 3202 | 1.87% |
| 2025-12-12 | 6.29 | 6.28 | 0.00 | 0.00% | 6.23 | 6.38 | 33424 | 2107 | 1.21% |
| 2025-12-11 | 6.43 | 6.28 | -0.16 | -2.48% | 6.25 | 6.44 | 38024 | 2408 | 1.38% |
| 2025-12-10 | 6.36 | 6.44 | 0.08 | 1.26% | 6.35 | 6.47 | 34299 | 2196 | 1.24% |
| 2025-12-09 | 6.43 | 6.36 | -0.09 | -1.40% | 6.34 | 6.46 | 34436 | 2200 | 1.25% |
| 2025-12-08 | 6.47 | 6.45 | -0.02 | -0.31% | 6.43 | 6.51 | 28351 | 1833 | 1.03% |
| 2025-12-05 | 6.38 | 6.47 | 0.09 | 1.41% | 6.32 | 6.47 | 31154 | 1997 | 1.13% |
| 2025-12-04 | 6.47 | 6.38 | -0.09 | -1.39% | 6.36 | 6.49 | 38092 | 2444 | 1.38% |
| 2025-12-03 | 6.57 | 6.47 | -0.11 | -1.67% | 6.46 | 6.58 | 34918 | 2270 | 1.26% |
| 2025-12-02 | 6.63 | 6.58 | -0.06 | -0.90% | 6.52 | 6.63 | 34239 | 2243 | 1.24% |
| 2025-12-01 | 6.70 | 6.64 | -0.07 | -1.04% | 6.60 | 6.71 | 37820 | 2514 | 1.37% |
| 2025-11-28 | 6.69 | 6.71 | 0.03 | 0.45% | 6.64 | 6.72 | 20988 | 1401 | 0.76% |
| 2025-11-27 | 6.60 | 6.68 | 0.05 | 0.75% | 6.55 | 6.72 | 27203 | 1808 | 0.98% |
| 2025-11-26 | 6.65 | 6.63 | -0.05 | -0.75% | 6.58 | 6.73 | 38674 | 2577 | 1.40% |
| 2025-11-25 | 6.57 | 6.68 | 0.11 | 1.67% | 6.55 | 6.69 | 34647 | 2301 | 1.25% |
| 2025-11-24 | 6.45 | 6.57 | 0.15 | 2.34% | 6.41 | 6.57 | 60766 | 3945 | 2.20% |
| 2025-11-21 | 6.64 | 6.42 | -0.27 | -4.04% | 6.36 | 6.68 | 95541 | 6191 | 3.46% |
| 2025-11-20 | 6.78 | 6.69 | -0.12 | -1.76% | 6.68 | 6.85 | 58590 | 3938 | 2.12% |
| 2025-11-19 | 6.84 | 6.81 | -0.01 | -0.15% | 6.69 | 6.88 | 50566 | 3417 | 1.83% |
| 2025-11-18 | 6.91 | 6.82 | -0.10 | -1.45% | 6.80 | 6.92 | 44249 | 3026 | 1.60% |
| 2025-11-17 | 7.02 | 6.92 | -0.09 | -1.28% | 6.85 | 7.03 | 43895 | 3032 | 1.59% |
| 2025-11-14 | 7.00 | 7.01 | -0.01 | -0.14% | 6.98 | 7.07 | 33712 | 2366 | 1.22% |
| 2025-11-13 | 7.02 | 7.02 | 0.00 | 0.00% | 6.94 | 7.05 | 51300 | 3592 | 1.86% |
| 2025-11-12 | 7.15 | 7.02 | -0.13 | -1.82% | 6.94 | 7.17 | 75480 | 5316 | 2.73% |
| 2025-11-11 | 7.15 | 7.15 | -0.01 | -0.14% | 7.14 | 7.22 | 39704 | 2848 | 1.44% |
| 2025-11-10 | 7.06 | 7.16 | 0.08 | 1.13% | 7.05 | 7.21 | 50889 | 3638 | 1.84% |
| 2025-11-07 | 7.21 | 7.08 | -0.10 | -1.39% | 7.08 | 7.27 | 51884 | 3700 | 1.88% |
| 2025-11-06 | 7.16 | 7.18 | 0.10 | 1.41% | 7.07 | 7.27 | 82276 | 5891 | 2.98% |
| 2025-11-05 | 6.75 | 7.08 | 0.26 | 3.81% | 6.74 | 7.12 | 92536 | 6446 | 3.35% |
| 2025-11-04 | 6.87 | 6.82 | -0.05 | -0.73% | 6.76 | 6.88 | 48850 | 3325 | 1.77% |
| 2025-11-03 | 6.71 | 6.87 | 0.17 | 2.54% | 6.70 | 6.89 | 53730 | 3650 | 1.95% |
| 2025-10-31 | 6.63 | 6.70 | 0.07 | 1.06% | 6.63 | 6.72 | 49055 | 3282 | 1.78% |
| 2025-10-30 | 6.71 | 6.63 | -0.13 | -1.92% | 6.60 | 6.75 | 47325 | 3156 | 1.71% |
| 2025-10-29 | 6.83 | 6.76 | -0.03 | -0.44% | 6.57 | 6.84 | 100968 | 6737 | 3.66% |
| 2025-10-28 | 6.78 | 6.79 | 0.01 | 0.15% | 6.73 | 6.86 | 51374 | 3488 | 1.86% |
| 2025-10-27 | 6.74 | 6.78 | 0.04 | 0.59% | 6.71 | 6.80 | 40186 | 2718 | 1.45% |