致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.77 | 2.83 | 0.06 | 2.17% | 2.74 | 2.88 | 659448 | 18647 | 6.69% |
| 2025-10-30 | 2.68 | 2.77 | 0.09 | 3.36% | 2.65 | 2.82 | 916754 | 25218 | 9.30% |
| 2025-10-29 | 2.67 | 2.68 | 0.01 | 0.37% | 2.60 | 2.68 | 317803 | 8391 | 3.23% |
| 2025-10-28 | 2.66 | 2.67 | 0.01 | 0.38% | 2.65 | 2.69 | 253893 | 6782 | 2.58% |
| 2025-10-27 | 2.66 | 2.66 | 0.00 | 0.00% | 2.62 | 2.69 | 338334 | 9018 | 3.43% |
| 2025-10-24 | 2.73 | 2.66 | -0.08 | -2.92% | 2.64 | 2.77 | 492901 | 13217 | 5.00% |
| 2025-10-23 | 2.72 | 2.74 | 0.02 | 0.74% | 2.67 | 2.76 | 300641 | 8151 | 3.05% |
| 2025-10-22 | 2.73 | 2.72 | -0.02 | -0.73% | 2.69 | 2.75 | 254306 | 6921 | 2.58% |
| 2025-10-21 | 2.68 | 2.74 | 0.07 | 2.62% | 2.65 | 2.75 | 417250 | 11308 | 4.23% |
| 2025-10-20 | 2.65 | 2.67 | 0.04 | 1.52% | 2.63 | 2.68 | 265205 | 7069 | 2.69% |
| 2025-10-17 | 2.66 | 2.63 | -0.02 | -0.75% | 2.63 | 2.70 | 305201 | 8116 | 3.10% |
| 2025-10-16 | 2.71 | 2.65 | -0.06 | -2.21% | 2.64 | 2.72 | 311275 | 8298 | 3.16% |
| 2025-10-15 | 2.70 | 2.71 | 0.00 | 0.00% | 2.68 | 2.74 | 326231 | 8830 | 3.31% |
| 2025-10-14 | 2.79 | 2.71 | -0.02 | -0.73% | 2.68 | 2.88 | 638975 | 17728 | 6.48% |
| 2025-10-13 | 2.61 | 2.73 | 0.02 | 0.74% | 2.55 | 2.74 | 504477 | 13488 | 5.12% |
| 2025-10-10 | 2.69 | 2.71 | 0.02 | 0.74% | 2.66 | 2.76 | 493324 | 13433 | 5.01% |
| 2025-10-09 | 2.68 | 2.69 | 0.03 | 1.13% | 2.64 | 2.72 | 562719 | 15105 | 5.71% |
| 2025-09-30 | 2.69 | 2.66 | -0.02 | -0.75% | 2.64 | 2.70 | 523627 | 13951 | 5.31% |
| 2025-09-29 | 2.64 | 2.68 | 0.09 | 3.47% | 2.57 | 2.69 | 853396 | 22614 | 8.66% |
| 2025-09-26 | 2.65 | 2.59 | -0.09 | -3.36% | 2.58 | 2.70 | 978796 | 25745 | 9.93% |
| 2025-09-25 | 2.76 | 2.68 | -0.16 | -5.63% | 2.66 | 2.84 | 1526346 | 41654 | 15.49% |
| 2025-09-24 | 2.84 | 2.84 | -0.31 | -9.84% | 2.84 | 2.84 | 143899 | 4086 | 1.46% |
| 2025-09-23 | 3.35 | 3.15 | -0.16 | -4.83% | 3.08 | 3.36 | 477499 | 15072 | 4.85% |
| 2025-09-22 | 3.37 | 3.31 | -0.06 | -1.78% | 3.27 | 3.39 | 378283 | 12530 | 3.84% |
| 2025-09-19 | 3.40 | 3.37 | -0.04 | -1.17% | 3.35 | 3.42 | 326448 | 11031 | 3.31% |
| 2025-09-18 | 3.51 | 3.41 | -0.11 | -3.13% | 3.36 | 3.54 | 568898 | 19669 | 5.77% |
| 2025-09-17 | 3.58 | 3.52 | -0.05 | -1.40% | 3.51 | 3.61 | 466729 | 16509 | 4.74% |
| 2025-09-16 | 3.65 | 3.57 | -0.12 | -3.25% | 3.51 | 3.67 | 756544 | 26936 | 7.68% |
| 2025-09-15 | 3.58 | 3.69 | 0.16 | 4.53% | 3.54 | 3.80 | 1184572 | 43474 | 12.02% |
| 2025-09-12 | 3.40 | 3.53 | 0.13 | 3.82% | 3.36 | 3.57 | 873331 | 30395 | 8.86% |
| 2025-09-11 | 3.36 | 3.40 | 0.03 | 0.89% | 3.33 | 3.44 | 480015 | 16206 | 4.87% |
| 2025-09-10 | 3.32 | 3.37 | 0.04 | 1.20% | 3.30 | 3.39 | 522516 | 17475 | 5.30% |
| 2025-09-09 | 3.31 | 3.33 | 0.01 | 0.30% | 3.25 | 3.52 | 779066 | 26274 | 7.91% |
| 2025-09-08 | 3.26 | 3.32 | 0.07 | 2.15% | 3.23 | 3.33 | 514453 | 16955 | 5.22% |
| 2025-09-05 | 3.19 | 3.25 | 0.06 | 1.88% | 3.14 | 3.25 | 366095 | 11762 | 3.72% |
| 2025-09-04 | 3.14 | 3.19 | 0.05 | 1.59% | 3.13 | 3.27 | 547299 | 17530 | 5.55% |
| 2025-09-03 | 3.23 | 3.14 | -0.11 | -3.38% | 3.12 | 3.27 | 387972 | 12373 | 3.94% |
| 2025-09-02 | 3.28 | 3.25 | -0.02 | -0.61% | 3.19 | 3.32 | 595257 | 19338 | 6.04% |
| 2025-09-01 | 3.12 | 3.27 | 0.17 | 5.48% | 3.07 | 3.27 | 767504 | 24615 | 7.79% |
| 2025-08-29 | 3.13 | 3.10 | -0.02 | -0.64% | 3.07 | 3.13 | 284164 | 8807 | 2.88% |
| 2025-08-28 | 3.09 | 3.12 | 0.05 | 1.63% | 3.00 | 3.13 | 506657 | 15562 | 5.14% |
| 2025-08-27 | 3.25 | 3.07 | -0.15 | -4.66% | 3.06 | 3.26 | 736065 | 23215 | 7.47% |
| 2025-08-26 | 3.25 | 3.22 | -0.06 | -1.83% | 3.13 | 3.28 | 620681 | 20024 | 6.30% |
| 2025-08-25 | 3.30 | 3.28 | 0.03 | 0.92% | 3.23 | 3.37 | 920481 | 30361 | 9.34% |
| 2025-08-22 | 3.38 | 3.25 | -0.05 | -1.52% | 3.20 | 3.38 | 904832 | 29546 | 9.18% |
| 2025-08-21 | 3.17 | 3.30 | 0.09 | 2.80% | 3.17 | 3.35 | 1026574 | 33312 | 10.42% |
| 2025-08-20 | 3.16 | 3.21 | 0.05 | 1.58% | 3.11 | 3.32 | 1168361 | 37711 | 11.86% |
| 2025-08-19 | 3.15 | 3.16 | -0.02 | -0.63% | 3.08 | 3.22 | 821998 | 26010 | 8.34% |
| 2025-08-18 | 3.25 | 3.18 | -0.17 | -5.07% | 3.14 | 3.29 | 1611072 | 51545 | 16.35% |
| 2025-08-15 | 3.38 | 3.35 | 0.13 | 4.04% | 3.18 | 3.48 | 2141874 | 70798 | 21.74% |
| 2025-08-14 | 3.01 | 3.22 | 0.29 | 9.90% | 3.01 | 3.22 | 949596 | 29740 | 9.64% |
| 2025-08-13 | 2.93 | 2.93 | 0.01 | 0.34% | 2.91 | 2.96 | 636498 | 18686 | 6.46% |
| 2025-08-12 | 2.90 | 2.92 | 0.03 | 1.04% | 2.86 | 2.94 | 679816 | 19714 | 6.90% |
| 2025-08-11 | 2.78 | 2.89 | 0.14 | 5.09% | 2.78 | 2.96 | 1036589 | 29934 | 10.52% |
| 2025-08-08 | 2.75 | 2.75 | 0.00 | 0.00% | 2.72 | 2.78 | 282498 | 7738 | 2.87% |
| 2025-08-07 | 2.77 | 2.75 | -0.02 | -0.72% | 2.73 | 2.78 | 256010 | 7032 | 2.60% |
| 2025-08-06 | 2.76 | 2.77 | 0.03 | 1.09% | 2.74 | 2.79 | 329816 | 9112 | 3.35% |
| 2025-08-05 | 2.72 | 2.74 | 0.03 | 1.11% | 2.71 | 2.76 | 244571 | 6709 | 2.48% |
| 2025-08-04 | 2.70 | 2.71 | -0.01 | -0.37% | 2.65 | 2.72 | 229974 | 6190 | 2.33% |
| 2025-08-01 | 2.66 | 2.72 | 0.08 | 3.03% | 2.66 | 2.73 | 392809 | 10578 | 3.99% |
| 2025-07-31 | 2.74 | 2.64 | -0.11 | -4.00% | 2.62 | 2.74 | 477183 | 12736 | 4.84% |
| 2025-07-30 | 2.72 | 2.75 | 0.02 | 0.73% | 2.72 | 2.82 | 531393 | 14700 | 5.39% |
| 2025-07-29 | 2.76 | 2.73 | -0.04 | -1.44% | 2.70 | 2.77 | 347006 | 9442 | 3.52% |
| 2025-07-28 | 2.77 | 2.77 | 0.00 | 0.00% | 2.75 | 2.79 | 313485 | 8671 | 3.18% |
| 2025-07-25 | 2.80 | 2.77 | -0.04 | -1.42% | 2.76 | 2.82 | 444616 | 12352 | 4.51% |
| 2025-07-24 | 2.79 | 2.81 | 0.00 | 0.00% | 2.76 | 2.83 | 668894 | 18712 | 6.79% |