当前时间：2026-07-01 19:20:32 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 2.35 | 2.62 | 0.24 | 10.08% | 2.33 | 2.62 | 909901 | 23229 | 9.23% |
| 2026-06-30 | 2.41 | 2.38 | -0.02 | -0.83% | 2.33 | 2.48 | 546848 | 13062 | 5.55% |
| 2026-06-29 | 2.48 | 2.40 | -0.12 | -4.76% | 2.31 | 2.57 | 630538 | 15171 | 6.40% |
| 2026-06-26 | 2.60 | 2.52 | -0.10 | -3.82% | 2.48 | 2.67 | 726154 | 18406 | 7.37% |
| 2026-06-25 | 2.62 | 2.62 | -0.04 | -1.50% | 2.53 | 2.70 | 928676 | 24314 | 9.42% |
| 2026-06-24 | 2.69 | 2.66 | -0.17 | -6.01% | 2.55 | 2.79 | 1334639 | 34918 | 13.54% |
| 2026-06-23 | 2.71 | 2.83 | 0.18 | 6.79% | 2.66 | 2.91 | 1817815 | 50660 | 18.45% |
| 2026-06-22 | 2.45 | 2.65 | 0.24 | 9.96% | 2.39 | 2.65 | 699691 | 18042 | 7.10% |
| 2026-06-18 | 2.51 | 2.41 | -0.08 | -3.21% | 2.38 | 2.51 | 459973 | 11170 | 4.67% |
| 2026-06-17 | 2.61 | 2.49 | -0.13 | -4.96% | 2.46 | 2.62 | 661240 | 16574 | 6.71% |
| 2026-06-16 | 2.67 | 2.62 | 0.01 | 0.38% | 2.53 | 2.74 | 1068959 | 27874 | 10.85% |
| 2026-06-15 | 2.39 | 2.61 | 0.24 | 10.13% | 2.39 | 2.61 | 291844 | 7496 | 2.96% |
| 2026-06-12 | 2.33 | 2.37 | 0.05 | 2.16% | 2.28 | 2.44 | 478688 | 11353 | 4.86% |
| 2026-06-11 | 2.31 | 2.32 | -0.01 | -0.43% | 2.27 | 2.36 | 291026 | 6710 | 2.95% |
| 2026-06-10 | 2.37 | 2.33 | -0.07 | -2.92% | 2.29 | 2.42 | 285188 | 6662 | 2.89% |
| 2026-06-09 | 2.38 | 2.40 | 0.05 | 2.13% | 2.30 | 2.40 | 292063 | 6903 | 2.96% |
| 2026-06-08 | 2.40 | 2.35 | -0.10 | -4.08% | 2.32 | 2.48 | 371347 | 8880 | 3.77% |
| 2026-06-05 | 2.42 | 2.45 | 0.04 | 1.66% | 2.37 | 2.49 | 350135 | 8534 | 3.55% |
| 2026-06-04 | 2.47 | 2.41 | -0.08 | -3.21% | 2.39 | 2.49 | 301234 | 7284 | 3.06% |
| 2026-06-03 | 2.52 | 2.49 | -0.04 | -1.58% | 2.46 | 2.53 | 287811 | 7159 | 2.92% |
| 2026-06-02 | 2.56 | 2.53 | -0.02 | -0.78% | 2.45 | 2.56 | 305397 | 7631 | 3.10% |
| 2026-06-01 | 2.44 | 2.55 | 0.09 | 3.66% | 2.41 | 2.60 | 380561 | 9686 | 3.86% |
| 2026-05-29 | 2.57 | 2.46 | -0.10 | -3.91% | 2.44 | 2.58 | 301204 | 7553 | 3.06% |
| 2026-05-28 | 2.49 | 2.56 | 0.07 | 2.81% | 2.45 | 2.58 | 338870 | 8571 | 3.44% |
| 2026-05-27 | 2.62 | 2.49 | -0.13 | -4.96% | 2.46 | 2.62 | 406605 | 10232 | 4.13% |
| 2026-05-26 | 2.66 | 2.62 | -0.05 | -1.87% | 2.58 | 2.66 | 313815 | 8191 | 3.18% |
| 2026-05-25 | 2.71 | 2.67 | -0.01 | -0.37% | 2.62 | 2.71 | 305213 | 8112 | 3.10% |
| 2026-05-22 | 2.63 | 2.68 | 0.08 | 3.08% | 2.55 | 2.69 | 370924 | 9792 | 3.76% |
| 2026-05-21 | 2.70 | 2.60 | -0.11 | -4.06% | 2.58 | 2.80 | 509730 | 13756 | 5.17% |
| 2026-05-20 | 2.83 | 2.71 | -0.14 | -4.91% | 2.69 | 2.83 | 425759 | 11594 | 4.32% |
| 2026-05-19 | 2.84 | 2.85 | 0.02 | 0.71% | 2.76 | 2.87 | 418109 | 11772 | 4.24% |
| 2026-05-18 | 2.91 | 2.83 | -0.09 | -3.08% | 2.81 | 2.91 | 523985 | 14921 | 5.32% |
| 2026-05-15 | 2.94 | 2.92 | -0.01 | -0.34% | 2.90 | 3.00 | 373782 | 11024 | 3.79% |
| 2026-05-14 | 3.02 | 2.93 | -0.09 | -2.98% | 2.93 | 3.02 | 368383 | 10918 | 3.74% |
| 2026-05-13 | 3.00 | 3.02 | 0.02 | 0.67% | 2.97 | 3.05 | 412173 | 12443 | 4.18% |
| 2026-05-12 | 3.08 | 3.00 | -0.08 | -2.60% | 2.97 | 3.09 | 454539 | 13684 | 4.61% |
| 2026-05-11 | 3.11 | 3.08 | -0.03 | -0.96% | 3.04 | 3.12 | 598914 | 18402 | 6.08% |
| 2026-05-08 | 2.94 | 3.11 | 0.15 | 5.07% | 2.94 | 3.15 | 997743 | 30774 | 10.13% |
| 2026-05-07 | 3.02 | 2.96 | -0.08 | -2.63% | 2.93 | 3.05 | 545038 | 16211 | 5.53% |
| 2026-05-06 | 3.02 | 3.04 | 0.02 | 0.66% | 3.00 | 3.05 | 369865 | 11191 | 3.75% |
| 2026-04-30 | 3.04 | 3.02 | -0.01 | -0.33% | 2.99 | 3.07 | 409453 | 12334 | 4.16% |
| 2026-04-29 | 2.92 | 3.03 | 0.11 | 3.77% | 2.88 | 3.05 | 600425 | 17999 | 6.09% |
| 2026-04-28 | 2.88 | 2.92 | 0.02 | 0.69% | 2.86 | 2.96 | 459142 | 13408 | 4.66% |
| 2026-04-27 | 2.83 | 2.90 | -0.01 | -0.34% | 2.76 | 2.91 | 507915 | 14417 | 5.15% |
| 2026-04-24 | 2.88 | 2.91 | 0.00 | 0.00% | 2.83 | 2.93 | 382087 | 11011 | 3.88% |
| 2026-04-23 | 2.98 | 2.91 | -0.10 | -3.32% | 2.87 | 2.98 | 566835 | 16448 | 5.75% |
| 2026-04-22 | 2.99 | 3.01 | 0.00 | 0.00% | 2.97 | 3.03 | 314853 | 9445 | 3.20% |
| 2026-04-21 | 3.05 | 3.01 | -0.07 | -2.27% | 2.99 | 3.06 | 478837 | 14437 | 4.86% |
| 2026-04-20 | 3.03 | 3.08 | 0.04 | 1.32% | 3.01 | 3.09 | 443182 | 13582 | 4.50% |
| 2026-04-17 | 3.04 | 3.04 | 0.00 | 0.00% | 3.00 | 3.09 | 422165 | 12817 | 4.28% |
| 2026-04-16 | 3.00 | 3.04 | 0.06 | 2.01% | 2.95 | 3.07 | 518819 | 15745 | 5.27% |
| 2026-04-15 | 3.05 | 2.98 | -0.07 | -2.30% | 2.98 | 3.10 | 426052 | 12894 | 4.32% |
| 2026-04-14 | 3.07 | 3.05 | 0.00 | 0.00% | 2.99 | 3.08 | 402832 | 12169 | 4.09% |
| 2026-04-13 | 3.00 | 3.05 | 0.03 | 0.99% | 2.97 | 3.06 | 408584 | 12319 | 4.15% |
| 2026-04-10 | 3.06 | 3.02 | -0.04 | -1.31% | 3.02 | 3.11 | 421162 | 12875 | 4.27% |
| 2026-04-09 | 3.10 | 3.06 | -0.07 | -2.24% | 3.02 | 3.12 | 414276 | 12644 | 4.20% |
| 2026-04-08 | 3.06 | 3.13 | 0.10 | 3.30% | 2.98 | 3.13 | 608168 | 18706 | 6.17% |
| 2026-04-07 | 2.92 | 3.03 | 0.14 | 4.84% | 2.83 | 3.05 | 677870 | 20187 | 6.88% |
| 2026-04-03 | 3.06 | 2.89 | -0.15 | -4.93% | 2.83 | 3.07 | 593357 | 17188 | 6.02% |
| 2026-04-02 | 3.20 | 3.04 | -0.16 | -5.00% | 3.01 | 3.20 | 610020 | 18824 | 6.19% |
| 2026-04-01 | 3.25 | 3.20 | 0.04 | 1.27% | 3.17 | 3.30 | 541781 | 17420 | 5.50% |
| 2026-03-31 | 3.40 | 3.16 | -0.27 | -7.87% | 3.15 | 3.40 | 886113 | 28875 | 8.99% |
| 2026-03-30 | 3.44 | 3.43 | -0.04 | -1.15% | 3.33 | 3.52 | 631354 | 21533 | 6.41% |
| 2026-03-27 | 3.26 | 3.47 | 0.16 | 4.83% | 3.23 | 3.54 | 1030119 | 35497 | 10.45% |
| 2026-03-26 | 3.42 | 3.31 | -0.13 | -3.78% | 3.28 | 3.49 | 767505 | 25856 | 7.79% |
| 2026-03-25 | 3.40 | 3.44 | 0.06 | 1.78% | 3.37 | 3.53 | 932855 | 32055 | 9.47% |
| 2026-03-24 | 3.30 | 3.38 | 0.19 | 5.96% | 3.14 | 3.38 | 986587 | 32333 | 10.01% |
| 2026-03-23 | 3.21 | 3.19 | -0.10 | -3.04% | 3.13 | 3.45 | 1165302 | 38350 | 11.83% |