当前时间：2026-05-15 18:20:28 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 2.94 | 2.92 | -0.01 | -0.34% | 2.90 | 3.00 | 373782 | 11024 | 3.79% |
| 2026-05-14 | 3.02 | 2.93 | -0.09 | -2.98% | 2.93 | 3.02 | 368383 | 10918 | 3.74% |
| 2026-05-13 | 3.00 | 3.02 | 0.02 | 0.67% | 2.97 | 3.05 | 412173 | 12443 | 4.18% |
| 2026-05-12 | 3.08 | 3.00 | -0.08 | -2.60% | 2.97 | 3.09 | 454539 | 13684 | 4.61% |
| 2026-05-11 | 3.11 | 3.08 | -0.03 | -0.96% | 3.04 | 3.12 | 598914 | 18402 | 6.08% |
| 2026-05-08 | 2.94 | 3.11 | 0.15 | 5.07% | 2.94 | 3.15 | 997743 | 30774 | 10.13% |
| 2026-05-07 | 3.02 | 2.96 | -0.08 | -2.63% | 2.93 | 3.05 | 545038 | 16211 | 5.53% |
| 2026-05-06 | 3.02 | 3.04 | 0.02 | 0.66% | 3.00 | 3.05 | 369865 | 11191 | 3.75% |
| 2026-04-30 | 3.04 | 3.02 | -0.01 | -0.33% | 2.99 | 3.07 | 409453 | 12334 | 4.16% |
| 2026-04-29 | 2.92 | 3.03 | 0.11 | 3.77% | 2.88 | 3.05 | 600425 | 17999 | 6.09% |
| 2026-04-28 | 2.88 | 2.92 | 0.02 | 0.69% | 2.86 | 2.96 | 459142 | 13408 | 4.66% |
| 2026-04-27 | 2.83 | 2.90 | -0.01 | -0.34% | 2.76 | 2.91 | 507915 | 14417 | 5.15% |
| 2026-04-24 | 2.88 | 2.91 | 0.00 | 0.00% | 2.83 | 2.93 | 382087 | 11011 | 3.88% |
| 2026-04-23 | 2.98 | 2.91 | -0.10 | -3.32% | 2.87 | 2.98 | 566835 | 16448 | 5.75% |
| 2026-04-22 | 2.99 | 3.01 | 0.00 | 0.00% | 2.97 | 3.03 | 314853 | 9445 | 3.20% |
| 2026-04-21 | 3.05 | 3.01 | -0.07 | -2.27% | 2.99 | 3.06 | 478837 | 14437 | 4.86% |
| 2026-04-20 | 3.03 | 3.08 | 0.04 | 1.32% | 3.01 | 3.09 | 443182 | 13582 | 4.50% |
| 2026-04-17 | 3.04 | 3.04 | 0.00 | 0.00% | 3.00 | 3.09 | 422165 | 12817 | 4.28% |
| 2026-04-16 | 3.00 | 3.04 | 0.06 | 2.01% | 2.95 | 3.07 | 518819 | 15745 | 5.27% |
| 2026-04-15 | 3.05 | 2.98 | -0.07 | -2.30% | 2.98 | 3.10 | 426052 | 12894 | 4.32% |
| 2026-04-14 | 3.07 | 3.05 | 0.00 | 0.00% | 2.99 | 3.08 | 402832 | 12169 | 4.09% |
| 2026-04-13 | 3.00 | 3.05 | 0.03 | 0.99% | 2.97 | 3.06 | 408584 | 12319 | 4.15% |
| 2026-04-10 | 3.06 | 3.02 | -0.04 | -1.31% | 3.02 | 3.11 | 421162 | 12875 | 4.27% |
| 2026-04-09 | 3.10 | 3.06 | -0.07 | -2.24% | 3.02 | 3.12 | 414276 | 12644 | 4.20% |
| 2026-04-08 | 3.06 | 3.13 | 0.10 | 3.30% | 2.98 | 3.13 | 608168 | 18706 | 6.17% |
| 2026-04-07 | 2.92 | 3.03 | 0.14 | 4.84% | 2.83 | 3.05 | 677870 | 20187 | 6.88% |
| 2026-04-03 | 3.06 | 2.89 | -0.15 | -4.93% | 2.83 | 3.07 | 593357 | 17188 | 6.02% |
| 2026-04-02 | 3.20 | 3.04 | -0.16 | -5.00% | 3.01 | 3.20 | 610020 | 18824 | 6.19% |
| 2026-04-01 | 3.25 | 3.20 | 0.04 | 1.27% | 3.17 | 3.30 | 541781 | 17420 | 5.50% |
| 2026-03-31 | 3.40 | 3.16 | -0.27 | -7.87% | 3.15 | 3.40 | 886113 | 28875 | 8.99% |
| 2026-03-30 | 3.44 | 3.43 | -0.04 | -1.15% | 3.33 | 3.52 | 631354 | 21533 | 6.41% |
| 2026-03-27 | 3.26 | 3.47 | 0.16 | 4.83% | 3.23 | 3.54 | 1030119 | 35497 | 10.45% |
| 2026-03-26 | 3.42 | 3.31 | -0.13 | -3.78% | 3.28 | 3.49 | 767505 | 25856 | 7.79% |
| 2026-03-25 | 3.40 | 3.44 | 0.06 | 1.78% | 3.37 | 3.53 | 932855 | 32055 | 9.47% |
| 2026-03-24 | 3.30 | 3.38 | 0.19 | 5.96% | 3.14 | 3.38 | 986587 | 32333 | 10.01% |
| 2026-03-23 | 3.21 | 3.19 | -0.10 | -3.04% | 3.13 | 3.45 | 1165302 | 38350 | 11.83% |
| 2026-03-20 | 3.41 | 3.29 | -0.26 | -7.32% | 3.28 | 3.52 | 1105218 | 37198 | 11.22% |
| 2026-03-19 | 3.81 | 3.55 | -0.24 | -6.33% | 3.46 | 3.89 | 1524785 | 54772 | 15.47% |
| 2026-03-18 | 3.91 | 3.79 | -0.16 | -4.05% | 3.64 | 3.94 | 1403578 | 52654 | 14.24% |
| 2026-03-17 | 4.00 | 3.95 | -0.13 | -3.19% | 3.85 | 4.14 | 1872225 | 74453 | 19.00% |
| 2026-03-16 | 3.86 | 4.08 | 0.14 | 3.55% | 3.86 | 4.33 | 2601511 | 107848 | 26.40% |
| 2026-03-13 | 3.92 | 3.94 | 0.00 | 0.00% | 3.87 | 4.14 | 2442700 | 98039 | 24.79% |
| 2026-03-12 | 4.16 | 3.94 | 0.11 | 2.87% | 3.91 | 4.16 | 3299826 | 131868 | 33.49% |
| 2026-03-11 | 3.45 | 3.83 | 0.35 | 10.06% | 3.39 | 3.83 | 1400011 | 50836 | 14.21% |
| 2026-03-10 | 3.58 | 3.48 | -0.14 | -3.87% | 3.45 | 3.59 | 1348524 | 47006 | 13.68% |
| 2026-03-09 | 3.76 | 3.62 | -0.13 | -3.47% | 3.56 | 3.78 | 2422697 | 88151 | 24.59% |
| 2026-03-06 | 3.41 | 3.75 | 0.34 | 9.97% | 3.40 | 3.75 | 2105688 | 77521 | 21.37% |
| 2026-03-05 | 3.49 | 3.41 | 0.01 | 0.29% | 3.31 | 3.53 | 1002727 | 34140 | 10.18% |
| 2026-03-04 | 3.27 | 3.40 | -0.07 | -2.02% | 3.27 | 3.52 | 1263636 | 42783 | 12.82% |
| 2026-03-03 | 3.63 | 3.47 | -0.01 | -0.29% | 3.40 | 3.70 | 1958585 | 69284 | 19.88% |
| 2026-03-02 | 3.63 | 3.48 | -0.04 | -1.14% | 3.40 | 3.72 | 1869573 | 65638 | 18.97% |
| 2026-02-27 | 3.50 | 3.52 | 0.17 | 5.07% | 3.44 | 3.69 | 2472783 | 87263 | 25.09% |
| 2026-02-26 | 3.48 | 3.35 | -0.07 | -2.05% | 3.32 | 3.56 | 2239259 | 75924 | 22.72% |
| 2026-02-25 | 3.17 | 3.42 | 0.31 | 9.97% | 3.16 | 3.42 | 1634734 | 54083 | 16.59% |
| 2026-02-24 | 2.90 | 3.11 | 0.28 | 9.89% | 2.90 | 3.11 | 775758 | 23642 | 7.87% |
| 2026-02-13 | 2.91 | 2.83 | -0.08 | -2.75% | 2.82 | 2.93 | 447269 | 12788 | 4.54% |
| 2026-02-12 | 3.05 | 2.91 | -0.14 | -4.59% | 2.91 | 3.07 | 583220 | 17219 | 5.92% |
| 2026-02-11 | 3.04 | 3.05 | 0.01 | 0.33% | 3.02 | 3.10 | 448249 | 13715 | 4.55% |
| 2026-02-10 | 3.07 | 3.04 | 0.02 | 0.66% | 3.02 | 3.08 | 459922 | 14025 | 4.67% |
| 2026-02-09 | 3.02 | 3.02 | 0.07 | 2.37% | 2.97 | 3.09 | 527198 | 15999 | 5.35% |
| 2026-02-06 | 2.85 | 2.95 | 0.07 | 2.43% | 2.84 | 3.01 | 422393 | 12496 | 4.29% |
| 2026-02-05 | 2.93 | 2.88 | -0.07 | -2.37% | 2.87 | 3.01 | 336248 | 9828 | 3.41% |
| 2026-02-04 | 2.90 | 2.95 | 0.07 | 2.43% | 2.86 | 2.95 | 298135 | 8685 | 3.03% |