当前时间：2026-06-24 22:45:15 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 26.500 | 25.690 | -1.100 | -4.11% | 25.630 | 27.880 | 30125 | 7977 | 8.06% |
| 2026-06-23 | 28.890 | 26.790 | -2.360 | -8.10% | 26.260 | 29.300 | 41424 | 11463 | 11.08% |
| 2026-06-22 | 27.000 | 29.150 | 1.870 | 6.85% | 25.600 | 32.160 | 57852 | 16565 | 15.48% |
| 2026-06-18 | 26.990 | 27.280 | 0.780 | 2.94% | 25.820 | 29.890 | 55768 | 15390 | 14.92% |
| 2026-06-17 | 20.470 | 26.500 | 6.110 | 29.97% | 20.030 | 26.500 | 33143 | 7981 | 8.87% |
| 2026-06-16 | 20.580 | 20.390 | -0.300 | -1.45% | 20.200 | 20.860 | 5333 | 1096 | 1.43% |
| 2026-06-15 | 20.940 | 20.690 | -0.120 | -0.58% | 20.520 | 21.110 | 7432 | 1544 | 1.99% |
| 2026-06-12 | 20.640 | 20.810 | 0.460 | 2.26% | 20.310 | 21.070 | 8292 | 1723 | 2.22% |
| 2026-06-11 | 22.100 | 20.350 | -1.500 | -6.86% | 20.310 | 22.100 | 8265 | 1710 | 2.21% |
| 2026-06-10 | 22.880 | 21.850 | -0.830 | -3.66% | 21.820 | 22.880 | 5314 | 1175 | 1.42% |
| 2026-06-09 | 23.270 | 22.680 | -0.620 | -2.66% | 22.600 | 23.380 | 6091 | 1390 | 1.63% |
| 2026-06-08 | 22.400 | 23.300 | 0.600 | 2.64% | 22.280 | 23.700 | 9780 | 2265 | 2.62% |
| 2026-06-05 | 21.680 | 22.700 | 1.060 | 4.90% | 21.500 | 23.600 | 10515 | 2386 | 2.81% |
| 2026-06-04 | 21.940 | 21.640 | -0.570 | -2.57% | 21.340 | 22.190 | 6000 | 1299 | 1.61% |
| 2026-06-03 | 22.990 | 22.210 | -0.790 | -3.43% | 22.000 | 23.160 | 5666 | 1281 | 1.52% |
| 2026-06-02 | 23.050 | 23.000 | -0.050 | -0.22% | 22.490 | 23.290 | 6126 | 1394 | 1.64% |
| 2026-06-01 | 23.280 | 23.050 | 0.330 | 1.45% | 22.310 | 23.470 | 7909 | 1826 | 2.12% |
| 2026-05-29 | 22.080 | 22.720 | 0.660 | 2.99% | 22.060 | 23.250 | 10804 | 2462 | 2.89% |
| 2026-05-28 | 21.840 | 22.060 | 0.220 | 1.01% | 21.290 | 22.490 | 5961 | 1306 | 1.59% |
| 2026-05-27 | 22.850 | 21.840 | -0.900 | -3.96% | 21.330 | 22.930 | 9452 | 2058 | 2.53% |
| 2026-05-26 | 23.660 | 22.740 | -0.810 | -3.44% | 22.560 | 23.660 | 6443 | 1465 | 1.72% |
| 2026-05-25 | 23.810 | 23.550 | -0.320 | -1.34% | 23.270 | 24.280 | 4516 | 1067 | 1.21% |
| 2026-05-22 | 24.200 | 23.870 | -0.030 | -0.13% | 23.580 | 24.200 | 4524 | 1080 | 1.21% |
| 2026-05-21 | 24.820 | 23.900 | -0.970 | -3.90% | 23.780 | 25.390 | 4936 | 1215 | 1.32% |
| 2026-05-20 | 25.600 | 24.870 | -0.890 | -3.45% | 24.750 | 25.800 | 4381 | 1100 | 1.17% |
| 2026-05-19 | 25.000 | 25.760 | 1.020 | 4.12% | 24.760 | 25.790 | 7364 | 1879 | 1.97% |
| 2026-05-18 | 25.440 | 24.740 | -0.740 | -2.90% | 24.530 | 25.440 | 5968 | 1481 | 1.60% |
| 2026-05-15 | 26.050 | 25.480 | -0.340 | -1.32% | 25.330 | 26.590 | 8250 | 2134 | 2.21% |
| 2026-05-14 | 26.820 | 25.820 | -0.860 | -3.22% | 25.800 | 26.870 | 5000 | 1310 | 1.34% |
| 2026-05-13 | 26.880 | 26.680 | -0.020 | -0.07% | 26.350 | 26.940 | 3785 | 1009 | 1.01% |
| 2026-05-12 | 26.910 | 26.700 | -0.040 | -0.15% | 26.540 | 27.350 | 4583 | 1233 | 1.23% |
| 2026-05-11 | 27.390 | 26.740 | -0.370 | -1.36% | 26.650 | 27.390 | 5023 | 1347 | 1.34% |
| 2026-05-08 | 26.750 | 27.110 | 0.210 | 0.78% | 26.560 | 27.510 | 6596 | 1784 | 1.76% |
| 2026-05-07 | 26.610 | 26.900 | 0.300 | 1.13% | 26.610 | 27.380 | 8639 | 2334 | 2.31% |
| 2026-05-06 | 26.530 | 26.600 | 0.250 | 0.95% | 26.330 | 26.690 | 5965 | 1583 | 1.60% |
| 2026-04-30 | 25.710 | 26.350 | 0.390 | 1.50% | 25.710 | 26.700 | 4975 | 1307 | 1.33% |
| 2026-04-29 | 25.590 | 25.960 | 0.710 | 2.81% | 25.590 | 26.250 | 6083 | 1582 | 1.63% |
| 2026-04-28 | 26.000 | 25.250 | -0.650 | -2.51% | 25.180 | 26.100 | 4287 | 1095 | 1.15% |
| 2026-04-27 | 26.030 | 25.900 | -0.130 | -0.50% | 25.520 | 26.030 | 3267 | 841 | 0.87% |
| 2026-04-24 | 26.480 | 26.030 | -0.370 | -1.40% | 25.880 | 26.480 | 2800 | 731 | 0.75% |
| 2026-04-23 | 27.220 | 26.400 | -0.750 | -2.76% | 26.340 | 27.220 | 4480 | 1194 | 1.20% |
| 2026-04-22 | 26.800 | 27.150 | 0.300 | 1.12% | 26.700 | 27.300 | 3668 | 992 | 0.98% |
| 2026-04-21 | 27.300 | 26.850 | -0.620 | -2.26% | 26.810 | 27.430 | 5932 | 1599 | 1.59% |
| 2026-04-20 | 27.150 | 27.470 | 0.120 | 0.44% | 26.840 | 27.860 | 11185 | 3077 | 2.99% |
| 2026-04-17 | 26.150 | 27.350 | 1.200 | 4.59% | 25.590 | 28.060 | 17172 | 4684 | 4.59% |
| 2026-04-16 | 26.030 | 26.150 | 0.300 | 1.16% | 25.800 | 26.240 | 3946 | 1029 | 1.06% |
| 2026-04-15 | 26.060 | 25.850 | 0.050 | 0.19% | 25.700 | 26.150 | 3951 | 1024 | 1.06% |
| 2026-04-14 | 26.100 | 25.800 | 0.010 | 0.04% | 25.630 | 26.100 | 3798 | 978 | 1.02% |
| 2026-04-13 | 26.250 | 25.790 | -0.600 | -2.27% | 25.660 | 26.450 | 4919 | 1270 | 1.32% |
| 2026-04-10 | 26.390 | 26.390 | 0.050 | 0.19% | 26.140 | 26.880 | 4804 | 1273 | 1.29% |
| 2026-04-09 | 27.000 | 26.340 | -0.480 | -1.79% | 26.140 | 27.100 | 5648 | 1500 | 1.51% |
| 2026-04-08 | 26.220 | 26.820 | 1.070 | 4.16% | 25.920 | 26.910 | 7886 | 2094 | 2.11% |
| 2026-04-07 | 26.020 | 25.750 | -0.090 | -0.35% | 25.700 | 26.300 | 3408 | 883 | 0.91% |
| 2026-04-03 | 26.290 | 25.840 | -0.390 | -1.49% | 25.700 | 26.390 | 5976 | 1548 | 1.60% |
| 2026-04-02 | 25.900 | 26.230 | 0.460 | 1.79% | 25.700 | 26.750 | 7268 | 1913 | 1.94% |
| 2026-04-01 | 25.860 | 25.770 | 0.170 | 0.66% | 25.760 | 26.600 | 3175 | 823 | 0.85% |
| 2026-03-31 | 25.200 | 25.600 | 0.270 | 1.07% | 25.200 | 26.100 | 4653 | 1200 | 1.24% |
| 2026-03-30 | 25.400 | 25.330 | -0.440 | -1.71% | 25.110 | 25.680 | 2477 | 626 | 0.66% |
| 2026-03-27 | 25.430 | 25.770 | 0.040 | 0.16% | 25.300 | 25.810 | 3026 | 775 | 0.81% |
| 2026-03-26 | 26.080 | 25.730 | -0.280 | -1.08% | 25.700 | 26.500 | 4175 | 1090 | 1.12% |
| 2026-03-25 | 25.980 | 26.010 | 0.240 | 0.93% | 25.730 | 26.250 | 4129 | 1074 | 1.10% |
| 2026-03-24 | 25.610 | 25.770 | 0.540 | 2.14% | 25.280 | 25.960 | 5874 | 1508 | 1.57% |
| 2026-03-23 | 26.990 | 25.230 | -1.870 | -6.90% | 25.020 | 26.990 | 10673 | 2765 | 2.86% |
| 2026-03-20 | 27.880 | 27.100 | -0.860 | -3.08% | 27.000 | 28.300 | 6568 | 1815 | 1.76% |
| 2026-03-19 | 28.500 | 27.960 | -0.840 | -2.92% | 27.520 | 28.740 | 5744 | 1610 | 1.54% |
| 2026-03-18 | 28.720 | 28.800 | 0.050 | 0.17% | 27.990 | 28.960 | 7267 | 2062 | 1.94% |
| 2026-03-17 | 29.470 | 28.750 | -0.560 | -1.91% | 28.700 | 29.500 | 6294 | 1828 | 1.68% |
| 2026-03-16 | 29.890 | 29.310 | -0.640 | -2.14% | 29.120 | 30.020 | 4955 | 1456 | 1.33% |