南特科技 (920124) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	17.130	16.620	-0.510	-2.98%	16.600	17.210	20985	3529	2.74%
2026-03-19	17.580	17.130	-0.590	-3.33%	16.990	17.620	22288	3850	2.91%
2026-03-18	17.690	17.720	0.000	0.00%	17.560	17.810	13828	2443	1.81%
2026-03-17	17.460	17.720	0.280	1.61%	17.440	18.080	29253	5196	3.82%
2026-03-16	17.600	17.440	-0.200	-1.13%	17.360	17.630	12101	2109	1.58%
2026-03-13	17.560	17.640	-0.010	-0.06%	17.510	17.840	11429	2024	1.49%
2026-03-12	17.840	17.650	-0.200	-1.12%	17.580	17.850	13767	2434	1.80%
2026-03-11	17.540	17.850	0.320	1.83%	17.480	17.970	20615	3666	2.69%
2026-03-10	17.320	17.530	0.240	1.39%	17.320	17.580	11384	1987	1.49%
2026-03-09	17.480	17.290	-0.400	-2.26%	17.190	17.500	20464	3540	2.67%
2026-03-06	17.630	17.690	0.060	0.34%	17.530	17.730	14974	2642	1.96%
2026-03-05	17.700	17.630	0.130	0.74%	17.590	17.870	15659	2771	2.05%
2026-03-04	17.640	17.500	-0.150	-0.85%	17.410	17.740	16793	2945	2.19%
2026-03-03	18.090	17.650	-0.400	-2.22%	17.630	18.100	25863	4614	3.38%
2026-03-02	18.270	18.050	-0.420	-2.27%	17.960	18.270	26757	4838	3.50%
2026-02-27	18.340	18.470	0.120	0.65%	18.260	18.540	19656	3619	2.57%
2026-02-26	18.350	18.350	0.030	0.16%	18.240	18.400	19740	3616	2.58%
2026-02-25	18.290	18.320	0.000	0.00%	18.230	18.320	18456	3373	2.41%
2026-02-24	18.120	18.320	0.200	1.10%	18.110	18.320	28996	5285	3.79%
2026-02-13	18.180	18.120	-0.020	-0.11%	18.070	18.230	14912	2708	1.95%
2026-02-12	18.200	18.140	-0.060	-0.33%	18.100	18.250	19744	3586	2.58%
2026-02-11	18.170	18.200	-0.010	-0.05%	18.150	18.280	17443	3176	2.28%
2026-02-10	18.420	18.210	-0.300	-1.62%	18.160	18.420	27131	4948	3.55%
2026-02-09	18.650	18.510	0.070	0.38%	18.430	18.660	17668	3271	2.31%
2026-02-06	18.490	18.440	-0.110	-0.59%	18.330	18.580	15836	2926	2.07%
2026-02-05	18.470	18.550	-0.020	-0.11%	18.410	18.590	16161	2985	2.11%
2026-02-04	18.530	18.570	0.070	0.38%	18.410	18.660	22236	4120	2.91%
2026-02-03	18.590	18.500	0.060	0.33%	18.250	18.650	27013	4984	3.53%
2026-02-02	18.850	18.440	-0.550	-2.90%	18.340	18.930	30137	5616	3.94%
2026-01-30	19.100	18.990	-0.070	-0.37%	18.720	19.200	38320	7247	5.01%
2026-01-29	19.310	19.060	-0.390	-2.01%	19.030	19.480	49713	9559	6.50%
2026-01-28	19.060	19.450	0.390	2.05%	18.920	19.760	80677	15640	10.54%
2026-01-27	19.220	19.060	-0.240	-1.24%	18.820	19.390	36723	6981	4.80%
2026-01-26	19.230	19.300	0.050	0.26%	19.030	19.350	43886	8408	5.73%
2026-01-23	19.150	19.250	0.180	0.94%	19.050	19.380	43760	8420	5.72%
2026-01-22	19.130	19.070	0.010	0.05%	18.910	19.140	29175	5547	3.81%
2026-01-21	19.300	19.060	-0.130	-0.68%	19.060	19.300	38052	7287	4.97%
2026-01-20	19.230	19.190	0.030	0.16%	19.130	19.500	49944	9624	6.53%
2026-01-19	19.130	19.160	0.020	0.10%	19.040	19.250	39858	7622	5.21%
2026-01-16	19.040	19.140	0.170	0.90%	18.920	19.270	45285	8644	5.92%
2026-01-15	18.920	18.970	0.000	0.00%	18.860	19.160	37938	7199	4.96%
2026-01-14	19.130	18.970	-0.180	-0.94%	18.770	19.280	75829	14439	9.91%
2026-01-13	19.210	19.150	-0.130	-0.67%	19.050	19.770	74801	14466	9.77%
2026-01-12	18.990	19.280	0.280	1.47%	18.930	19.360	72546	13901	9.48%
2026-01-09	19.150	19.000	-0.150	-0.78%	18.860	19.170	60800	11546	7.94%
2026-01-08	18.650	19.150	0.630	3.40%	18.650	19.620	92930	17831	12.14%
2026-01-07	18.640	18.520	-0.080	-0.43%	18.490	18.740	44031	8187	5.75%
2026-01-06	18.430	18.600	0.170	0.92%	18.410	18.650	49733	9207	6.50%
2026-01-05	18.250	18.430	0.220	1.21%	18.150	18.500	36903	6769	4.82%
2025-12-31	18.390	18.210	-0.130	-0.71%	18.210	18.550	36243	6647	4.74%
2025-12-30	18.580	18.340	-0.290	-1.56%	18.270	18.580	50711	9327	6.63%
2025-12-29	18.990	18.630	-0.350	-1.84%	18.610	19.040	54880	10321	7.17%
2025-12-26	18.690	18.980	0.290	1.55%	18.530	19.300	90586	17155	11.84%
2025-12-25	18.720	18.690	-0.020	-0.11%	18.550	18.890	47067	8809	6.15%
2025-12-24	18.610	18.710	0.020	0.11%	18.530	18.770	40714	7591	5.32%
2025-12-23	19.120	18.690	-0.430	-2.25%	18.520	19.150	67512	12656	8.82%
2025-12-22	19.120	19.120	-0.080	-0.42%	18.920	19.280	57426	10960	7.50%
2025-12-19	19.690	19.200	-0.400	-2.04%	19.080	19.800	89300	17223	11.67%
2025-12-18	20.020	19.600	-0.720	-3.54%	19.500	20.430	118382	23581	15.47%
2025-12-17	19.700	20.320	0.420	2.11%	19.450	21.650	222376	45827	29.06%
2025-12-16	18.720	19.900	1.180	6.30%	18.440	20.330	173835	33788	22.71%
2025-12-15	18.780	18.720	-0.330	-1.73%	18.650	19.140	57521	10818	7.52%
2025-12-12	18.660	19.050	0.090	0.47%	18.330	19.680	131074	25006	17.13%