当前时间：2026-07-01 14:58:48 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 7.210 | 7.240 | 0.030 | 0.42% | 7.080 | 7.390 | 7400 | 534 | 0.75% |
| 2026-06-29 | 7.120 | 7.210 | 0.020 | 0.28% | 6.850 | 7.240 | 11532 | 810 | 1.17% |
| 2026-06-26 | 7.660 | 7.190 | -0.470 | -6.14% | 7.100 | 7.660 | 15637 | 1136 | 1.58% |
| 2026-06-25 | 7.860 | 7.660 | -0.270 | -3.40% | 7.500 | 7.860 | 8128 | 620 | 0.82% |
| 2026-06-24 | 8.120 | 7.930 | -0.190 | -2.34% | 7.730 | 8.140 | 8057 | 635 | 0.81% |
| 2026-06-23 | 7.820 | 8.120 | 0.300 | 3.84% | 7.770 | 8.330 | 15009 | 1213 | 1.52% |
| 2026-06-22 | 7.600 | 7.820 | 0.260 | 3.44% | 7.180 | 7.870 | 10725 | 804 | 1.08% |
| 2026-06-18 | 7.810 | 7.560 | -0.310 | -3.94% | 7.560 | 7.810 | 8457 | 649 | 0.86% |
| 2026-06-17 | 7.880 | 7.870 | 0.010 | 0.13% | 7.590 | 7.900 | 6855 | 533 | 0.69% |
| 2026-06-16 | 8.060 | 7.860 | -0.240 | -2.96% | 7.810 | 8.080 | 8167 | 646 | 0.83% |
| 2026-06-15 | 8.130 | 8.100 | 0.000 | 0.00% | 7.910 | 8.380 | 9588 | 781 | 0.97% |
| 2026-06-12 | 8.110 | 8.100 | 0.120 | 1.50% | 7.890 | 8.220 | 7648 | 621 | 0.77% |
| 2026-06-11 | 8.200 | 7.980 | -0.270 | -3.27% | 7.850 | 8.300 | 9770 | 783 | 0.99% |
| 2026-06-10 | 8.530 | 8.250 | -0.320 | -3.73% | 8.210 | 8.570 | 5315 | 443 | 0.54% |
| 2026-06-09 | 8.720 | 8.570 | -0.200 | -2.28% | 8.460 | 8.730 | 7262 | 621 | 0.73% |
| 2026-06-08 | 8.430 | 8.770 | 0.250 | 2.93% | 8.260 | 8.920 | 15323 | 1330 | 1.55% |
| 2026-06-05 | 8.170 | 8.520 | 0.310 | 3.78% | 8.170 | 8.710 | 14534 | 1235 | 1.47% |
| 2026-06-04 | 8.300 | 8.210 | -0.090 | -1.08% | 8.050 | 8.430 | 6178 | 504 | 0.62% |
| 2026-06-03 | 8.550 | 8.300 | -0.200 | -2.35% | 8.300 | 8.590 | 5768 | 487 | 0.58% |
| 2026-06-02 | 8.720 | 8.700 | -0.020 | -0.23% | 8.530 | 8.790 | 6808 | 589 | 0.69% |
| 2026-06-01 | 8.600 | 8.720 | 0.120 | 1.40% | 8.580 | 8.810 | 5757 | 500 | 0.58% |
| 2026-05-29 | 8.510 | 8.600 | 0.100 | 1.18% | 8.460 | 8.740 | 10280 | 885 | 1.04% |
| 2026-05-28 | 8.290 | 8.500 | 0.210 | 2.53% | 8.170 | 8.530 | 6942 | 578 | 0.70% |
| 2026-05-27 | 8.610 | 8.290 | -0.320 | -3.72% | 8.220 | 8.630 | 8145 | 682 | 0.82% |
| 2026-05-26 | 8.810 | 8.610 | -0.200 | -2.27% | 8.490 | 8.820 | 9262 | 794 | 0.94% |
| 2026-05-25 | 8.970 | 8.810 | -0.130 | -1.45% | 8.720 | 9.040 | 12559 | 1113 | 1.27% |
| 2026-05-22 | 9.080 | 8.940 | -0.170 | -1.87% | 8.830 | 9.120 | 15861 | 1419 | 1.60% |
| 2026-05-21 | 9.430 | 9.110 | -0.200 | -2.15% | 9.000 | 9.430 | 8541 | 786 | 0.86% |
| 2026-05-20 | 9.600 | 9.310 | -0.220 | -2.31% | 9.220 | 9.630 | 6924 | 647 | 0.70% |
| 2026-05-19 | 9.240 | 9.530 | 0.300 | 3.25% | 9.090 | 9.540 | 10280 | 966 | 1.04% |
| 2026-05-18 | 9.440 | 9.230 | -0.220 | -2.33% | 9.050 | 9.440 | 14157 | 1296 | 1.43% |
| 2026-05-15 | 9.640 | 9.450 | -0.140 | -1.46% | 9.340 | 9.690 | 9666 | 916 | 0.98% |
| 2026-05-14 | 9.760 | 9.590 | -0.180 | -1.84% | 9.530 | 9.790 | 6498 | 627 | 0.66% |
| 2026-05-13 | 9.860 | 9.770 | -0.120 | -1.21% | 9.730 | 9.910 | 7048 | 689 | 0.71% |
| 2026-05-12 | 9.950 | 9.890 | -0.060 | -0.60% | 9.770 | 9.950 | 8019 | 791 | 0.81% |
| 2026-05-11 | 9.950 | 9.950 | 0.000 | 0.00% | 9.760 | 9.990 | 12838 | 1261 | 1.30% |
| 2026-05-08 | 9.660 | 9.950 | 0.290 | 3.00% | 9.570 | 9.960 | 19118 | 1872 | 1.93% |
| 2026-05-07 | 9.580 | 9.660 | 0.080 | 0.84% | 9.550 | 9.750 | 13403 | 1291 | 1.36% |
| 2026-05-06 | 9.640 | 9.580 | 0.020 | 0.21% | 9.470 | 9.640 | 12769 | 1220 | 1.29% |
| 2026-04-30 | 9.490 | 9.560 | 0.070 | 0.74% | 9.420 | 9.630 | 11076 | 1057 | 1.12% |
| 2026-04-29 | 9.300 | 9.490 | 0.150 | 1.61% | 9.280 | 9.550 | 13002 | 1230 | 1.31% |
| 2026-04-28 | 9.480 | 9.340 | -0.210 | -2.20% | 9.340 | 9.690 | 15247 | 1451 | 1.54% |
| 2026-04-27 | 9.780 | 9.550 | -0.370 | -3.73% | 9.350 | 9.800 | 27226 | 2583 | 2.75% |
| 2026-04-24 | 10.110 | 9.920 | -0.220 | -2.17% | 9.900 | 10.110 | 9478 | 944 | 0.96% |
| 2026-04-23 | 10.270 | 10.140 | -0.100 | -0.98% | 10.040 | 10.270 | 11218 | 1132 | 1.13% |
| 2026-04-22 | 10.160 | 10.240 | 0.070 | 0.69% | 10.100 | 10.340 | 13488 | 1382 | 1.36% |
| 2026-04-21 | 10.350 | 10.170 | -0.210 | -2.02% | 10.070 | 10.400 | 12988 | 1317 | 1.31% |
| 2026-04-20 | 10.200 | 10.380 | 0.090 | 0.87% | 10.190 | 10.570 | 20111 | 2091 | 2.03% |
| 2026-04-17 | 9.960 | 10.290 | 0.290 | 2.90% | 9.850 | 10.380 | 31429 | 3183 | 3.18% |
| 2026-04-16 | 10.000 | 10.000 | 0.020 | 0.20% | 9.880 | 10.030 | 12788 | 1273 | 1.29% |
| 2026-04-15 | 10.000 | 9.980 | 0.000 | 0.00% | 9.910 | 10.070 | 13064 | 1304 | 1.32% |
| 2026-04-14 | 10.040 | 9.980 | -0.060 | -0.60% | 9.890 | 10.060 | 16701 | 1662 | 1.69% |
| 2026-04-13 | 10.140 | 10.040 | -0.020 | -0.20% | 9.970 | 10.180 | 15415 | 1549 | 1.56% |
| 2026-04-10 | 10.090 | 10.060 | -0.010 | -0.10% | 10.040 | 10.250 | 18278 | 1850 | 1.85% |
| 2026-04-09 | 10.280 | 10.070 | -0.280 | -2.71% | 9.990 | 10.280 | 16730 | 1691 | 1.69% |
| 2026-04-08 | 10.100 | 10.350 | 0.280 | 2.78% | 9.990 | 10.360 | 25718 | 2622 | 2.60% |
| 2026-04-07 | 10.050 | 10.070 | 0.020 | 0.20% | 9.920 | 10.130 | 15200 | 1522 | 1.54% |
| 2026-04-03 | 10.290 | 10.050 | -0.250 | -2.43% | 9.920 | 10.300 | 19477 | 1956 | 1.97% |
| 2026-04-02 | 9.960 | 10.300 | 0.270 | 2.69% | 9.960 | 10.370 | 32674 | 3342 | 3.30% |
| 2026-04-01 | 10.030 | 10.030 | 0.110 | 1.11% | 9.930 | 10.110 | 19441 | 1943 | 1.97% |
| 2026-03-31 | 10.000 | 9.920 | -0.100 | -1.00% | 9.810 | 10.070 | 22730 | 2261 | 2.30% |
| 2026-03-30 | 10.000 | 10.020 | -0.050 | -0.50% | 9.960 | 10.250 | 19321 | 1939 | 1.96% |
| 2026-03-27 | 9.990 | 10.070 | -0.030 | -0.30% | 9.930 | 10.150 | 19130 | 1920 | 1.94% |
| 2026-03-26 | 10.160 | 10.100 | -0.080 | -0.79% | 9.970 | 10.290 | 35121 | 3552 | 3.55% |
| 2026-03-25 | 10.170 | 10.180 | 0.010 | 0.10% | 10.010 | 10.260 | 27562 | 2803 | 2.79% |
| 2026-03-24 | 10.180 | 10.170 | 0.170 | 1.70% | 9.890 | 10.250 | 27629 | 2781 | 2.80% |
| 2026-03-23 | 10.870 | 10.000 | -0.940 | -8.59% | 10.000 | 10.870 | 49634 | 5126 | 5.02% |