当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.750 | 25.990 | -0.680 | -2.55% | 25.680 | 27.290 | 14802 | 3930 | 1.73% |
| 2026-03-19 | 27.790 | 26.670 | -1.490 | -5.29% | 26.600 | 27.790 | 21727 | 5880 | 2.54% |
| 2026-03-18 | 27.890 | 28.160 | 0.310 | 1.11% | 27.810 | 28.350 | 12108 | 3400 | 1.41% |
| 2026-03-17 | 29.250 | 27.850 | -1.390 | -4.75% | 27.600 | 29.290 | 16978 | 4828 | 1.98% |
| 2026-03-16 | 28.680 | 29.240 | 0.550 | 1.92% | 28.170 | 29.260 | 16439 | 4718 | 1.92% |
| 2026-03-13 | 29.260 | 28.690 | -0.710 | -2.41% | 28.680 | 29.590 | 18309 | 5320 | 2.14% |
| 2026-03-12 | 29.950 | 29.400 | -0.850 | -2.81% | 29.300 | 30.450 | 29347 | 8717 | 3.42% |
| 2026-03-11 | 29.900 | 30.250 | -0.010 | -0.03% | 29.760 | 31.700 | 53022 | 16276 | 6.19% |
| 2026-03-10 | 28.500 | 30.260 | 2.100 | 7.46% | 28.500 | 31.180 | 62462 | 18926 | 7.29% |
| 2026-03-09 | 28.010 | 28.160 | -0.230 | -0.81% | 27.250 | 28.500 | 17010 | 4728 | 1.98% |
| 2026-03-06 | 28.310 | 28.390 | -0.030 | -0.11% | 28.110 | 28.770 | 11234 | 3193 | 1.31% |
| 2026-03-05 | 28.790 | 28.420 | 0.020 | 0.07% | 28.330 | 29.090 | 15054 | 4320 | 1.76% |
| 2026-03-04 | 28.650 | 28.400 | 0.030 | 0.11% | 27.490 | 29.400 | 17768 | 5116 | 2.07% |
| 2026-03-03 | 29.550 | 28.370 | -1.290 | -4.35% | 28.260 | 30.090 | 21058 | 6145 | 2.46% |
| 2026-03-02 | 29.830 | 29.660 | -0.470 | -1.56% | 28.880 | 30.010 | 31974 | 9388 | 3.73% |
| 2026-02-27 | 31.090 | 30.130 | -1.090 | -3.49% | 30.100 | 31.140 | 29811 | 9052 | 3.48% |
| 2026-02-26 | 31.660 | 31.220 | -0.480 | -1.51% | 30.900 | 31.660 | 18850 | 5886 | 2.20% |
| 2026-02-25 | 31.110 | 31.700 | 0.450 | 1.44% | 30.900 | 31.770 | 19968 | 6257 | 2.33% |
| 2026-02-24 | 30.990 | 31.250 | 0.350 | 1.13% | 30.860 | 31.500 | 14459 | 4502 | 1.69% |
| 2026-02-13 | 31.570 | 30.900 | -0.360 | -1.15% | 30.660 | 32.130 | 22024 | 6949 | 2.57% |
| 2026-02-12 | 31.510 | 31.260 | 0.110 | 0.35% | 31.200 | 31.750 | 14626 | 4600 | 1.71% |
| 2026-02-11 | 31.930 | 31.150 | -0.600 | -1.89% | 31.110 | 31.930 | 16643 | 5226 | 1.94% |
| 2026-02-10 | 32.510 | 31.750 | -0.740 | -2.28% | 31.620 | 32.510 | 19904 | 6360 | 2.32% |
| 2026-02-09 | 32.550 | 32.490 | 0.130 | 0.40% | 32.190 | 33.360 | 35742 | 11675 | 4.17% |
| 2026-02-06 | 31.000 | 32.360 | 1.860 | 6.10% | 31.000 | 32.910 | 51104 | 16494 | 5.96% |
| 2026-02-05 | 31.210 | 30.500 | -1.070 | -3.39% | 30.500 | 31.500 | 22478 | 6962 | 2.62% |
| 2026-02-04 | 31.660 | 31.570 | -0.380 | -1.19% | 31.150 | 31.740 | 19678 | 6185 | 2.30% |
| 2026-02-03 | 31.800 | 31.950 | 0.480 | 1.53% | 31.520 | 32.200 | 20530 | 6554 | 2.40% |
| 2026-02-02 | 31.490 | 31.470 | -0.290 | -0.91% | 31.020 | 32.010 | 21742 | 6865 | 2.54% |
| 2026-01-30 | 32.610 | 31.760 | -0.880 | -2.70% | 31.660 | 33.090 | 28874 | 9299 | 3.37% |
| 2026-01-29 | 33.670 | 32.640 | -1.030 | -3.06% | 32.600 | 33.970 | 39760 | 13204 | 4.64% |
| 2026-01-28 | 34.510 | 33.670 | -1.040 | -3.00% | 33.500 | 35.750 | 47344 | 16318 | 5.52% |
| 2026-01-27 | 35.720 | 34.710 | -0.840 | -2.36% | 33.810 | 35.800 | 48181 | 16595 | 5.62% |
| 2026-01-26 | 36.330 | 35.550 | -1.420 | -3.84% | 35.400 | 37.980 | 66357 | 24141 | 7.74% |
| 2026-01-23 | 34.720 | 36.970 | 2.270 | 6.54% | 34.200 | 38.080 | 92305 | 33531 | 10.77% |
| 2026-01-22 | 36.200 | 34.700 | -0.600 | -1.70% | 34.260 | 36.990 | 63225 | 22267 | 7.38% |
| 2026-01-21 | 33.010 | 35.300 | 1.920 | 5.75% | 33.000 | 35.360 | 70185 | 24095 | 8.19% |
| 2026-01-20 | 32.900 | 33.380 | 0.220 | 0.66% | 32.890 | 34.110 | 38053 | 12739 | 4.44% |
| 2026-01-19 | 33.900 | 33.160 | -0.360 | -1.07% | 33.020 | 34.900 | 50215 | 17068 | 5.86% |
| 2026-01-16 | 32.810 | 33.520 | 1.030 | 3.17% | 32.310 | 33.560 | 48237 | 16008 | 5.63% |
| 2026-01-15 | 32.380 | 32.490 | 0.190 | 0.59% | 32.200 | 32.980 | 35923 | 11737 | 4.19% |
| 2026-01-14 | 32.250 | 32.300 | 0.150 | 0.47% | 31.660 | 32.800 | 40045 | 12892 | 4.67% |
| 2026-01-13 | 33.070 | 32.150 | -0.820 | -2.49% | 32.010 | 33.850 | 47728 | 15750 | 5.57% |
| 2026-01-12 | 32.280 | 32.970 | 0.870 | 2.71% | 31.550 | 32.970 | 45199 | 14630 | 5.27% |
| 2026-01-09 | 32.000 | 32.100 | 0.100 | 0.31% | 31.730 | 32.800 | 29832 | 9628 | 3.48% |
| 2026-01-08 | 31.650 | 32.000 | 0.190 | 0.60% | 31.160 | 32.380 | 30540 | 9720 | 3.56% |
| 2026-01-07 | 32.500 | 31.810 | -0.040 | -0.13% | 31.680 | 33.250 | 40867 | 13252 | 4.77% |
| 2026-01-06 | 30.990 | 31.850 | 0.960 | 3.11% | 30.960 | 31.980 | 33578 | 10634 | 3.92% |
| 2026-01-05 | 30.680 | 30.890 | 0.190 | 0.62% | 30.420 | 31.020 | 24939 | 7665 | 2.91% |
| 2025-12-31 | 32.600 | 30.700 | -1.910 | -5.86% | 30.620 | 32.600 | 40207 | 12644 | 4.69% |
| 2025-12-30 | 31.810 | 32.610 | 0.630 | 1.97% | 31.250 | 32.980 | 38952 | 12534 | 4.55% |
| 2025-12-29 | 32.490 | 31.980 | -0.810 | -2.47% | 31.830 | 33.250 | 38206 | 12423 | 4.46% |
| 2025-12-26 | 31.710 | 32.790 | 0.940 | 2.95% | 31.610 | 33.800 | 58349 | 19155 | 6.81% |
| 2025-12-25 | 30.970 | 31.850 | 0.880 | 2.84% | 30.790 | 32.200 | 27575 | 8747 | 3.22% |
| 2025-12-24 | 31.200 | 30.970 | -0.320 | -1.02% | 30.720 | 31.300 | 19394 | 5994 | 2.26% |
| 2025-12-23 | 32.090 | 31.290 | -0.760 | -2.37% | 30.960 | 32.090 | 22983 | 7202 | 2.68% |
| 2025-12-22 | 32.200 | 32.050 | -0.350 | -1.08% | 31.810 | 32.410 | 25256 | 8105 | 2.95% |
| 2025-12-19 | 32.580 | 32.400 | -0.050 | -0.15% | 32.200 | 33.080 | 31496 | 10276 | 3.68% |
| 2025-12-18 | 32.170 | 32.450 | 0.570 | 1.79% | 31.510 | 32.800 | 40259 | 12943 | 4.70% |
| 2025-12-17 | 32.520 | 31.880 | -0.640 | -1.97% | 31.260 | 33.100 | 38988 | 12505 | 4.55% |
| 2025-12-16 | 32.210 | 32.520 | 0.120 | 0.37% | 31.910 | 34.290 | 49278 | 16331 | 5.75% |
| 2025-12-15 | 31.300 | 32.400 | 0.720 | 2.27% | 31.210 | 33.880 | 54866 | 17914 | 6.40% |
| 2025-12-12 | 32.200 | 31.680 | -1.330 | -4.03% | 31.260 | 32.970 | 56908 | 18220 | 6.64% |
| 2025-12-11 | 29.990 | 33.010 | 2.830 | 9.38% | 29.660 | 34.890 | 87329 | 28499 | 10.19% |