当前时间：2026-05-06 20:08:04 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.990 | 6.900 | -0.050 | -0.72% | 6.890 | 7.080 | 17160 | 1195 | 1.60% |
| 2026-04-30 | 6.830 | 6.950 | 0.110 | 1.61% | 6.770 | 7.020 | 22209 | 1541 | 2.07% |
| 2026-04-29 | 6.620 | 6.840 | 0.240 | 3.64% | 6.580 | 6.890 | 27860 | 1882 | 2.60% |
| 2026-04-28 | 6.720 | 6.600 | -0.120 | -1.79% | 6.570 | 6.800 | 12993 | 867 | 1.21% |
| 2026-04-27 | 6.880 | 6.720 | -0.160 | -2.33% | 6.660 | 6.890 | 23662 | 1589 | 2.21% |
| 2026-04-24 | 6.980 | 6.880 | -0.110 | -1.57% | 6.850 | 7.000 | 16535 | 1144 | 1.54% |
| 2026-04-23 | 7.230 | 6.990 | -0.200 | -2.78% | 6.980 | 7.230 | 24917 | 1762 | 2.33% |
| 2026-04-22 | 7.120 | 7.190 | 0.140 | 1.99% | 7.120 | 7.380 | 41469 | 3011 | 3.87% |
| 2026-04-21 | 7.210 | 7.050 | -0.150 | -2.08% | 6.920 | 7.230 | 19924 | 1404 | 1.86% |
| 2026-04-20 | 7.240 | 7.200 | -0.040 | -0.55% | 7.150 | 7.430 | 35756 | 2608 | 3.34% |
| 2026-04-17 | 6.970 | 7.240 | 0.280 | 4.02% | 6.870 | 7.340 | 42752 | 3053 | 3.99% |
| 2026-04-16 | 6.970 | 6.960 | 0.070 | 1.02% | 6.850 | 6.970 | 14646 | 1012 | 1.37% |
| 2026-04-15 | 6.890 | 6.890 | 0.000 | 0.00% | 6.850 | 7.020 | 15343 | 1064 | 1.43% |
| 2026-04-14 | 6.940 | 6.890 | 0.020 | 0.29% | 6.840 | 6.970 | 14261 | 980 | 1.33% |
| 2026-04-13 | 6.960 | 6.870 | -0.110 | -1.58% | 6.830 | 7.030 | 12984 | 897 | 1.21% |
| 2026-04-10 | 6.990 | 6.980 | 0.090 | 1.31% | 6.900 | 7.090 | 21009 | 1475 | 1.96% |
| 2026-04-09 | 7.030 | 6.890 | -0.130 | -1.85% | 6.800 | 7.050 | 16410 | 1139 | 1.53% |
| 2026-04-08 | 6.940 | 7.020 | 0.270 | 4.00% | 6.870 | 7.040 | 22007 | 1532 | 2.05% |
| 2026-04-07 | 6.730 | 6.750 | 0.020 | 0.30% | 6.690 | 6.820 | 12837 | 867 | 1.20% |
| 2026-04-03 | 7.070 | 6.730 | -0.320 | -4.54% | 6.710 | 7.100 | 31667 | 2173 | 2.96% |
| 2026-04-02 | 7.070 | 7.050 | -0.020 | -0.28% | 7.000 | 7.190 | 35687 | 2530 | 3.33% |
| 2026-04-01 | 7.220 | 7.070 | -0.100 | -1.39% | 7.010 | 7.270 | 47484 | 3367 | 4.43% |
| 2026-03-31 | 6.970 | 7.170 | 0.190 | 2.72% | 6.950 | 7.340 | 70236 | 5024 | 6.56% |
| 2026-03-30 | 7.000 | 6.980 | -0.200 | -2.79% | 6.910 | 7.240 | 53947 | 3775 | 5.04% |
| 2026-03-27 | 7.320 | 7.180 | -0.320 | -4.27% | 7.040 | 7.380 | 87126 | 6227 | 8.13% |
| 2026-03-26 | 6.840 | 7.500 | 0.660 | 9.65% | 6.840 | 8.210 | 158092 | 12191 | 14.76% |
| 2026-03-25 | 6.890 | 6.840 | 0.020 | 0.29% | 6.810 | 6.940 | 14569 | 999 | 1.36% |
| 2026-03-24 | 6.740 | 6.820 | 0.240 | 3.65% | 6.520 | 6.820 | 26382 | 1765 | 2.46% |
| 2026-03-23 | 6.900 | 6.580 | -0.370 | -5.32% | 6.510 | 6.950 | 26615 | 1788 | 2.48% |
| 2026-03-20 | 7.000 | 6.950 | -0.040 | -0.57% | 6.930 | 7.120 | 16034 | 1124 | 1.50% |
| 2026-03-19 | 7.300 | 6.990 | -0.330 | -4.51% | 6.950 | 7.300 | 22823 | 1613 | 2.13% |
| 2026-03-18 | 7.410 | 7.320 | -0.050 | -0.68% | 7.220 | 7.410 | 14130 | 1029 | 1.32% |
| 2026-03-17 | 7.470 | 7.370 | -0.100 | -1.34% | 7.360 | 7.520 | 13690 | 1019 | 1.28% |
| 2026-03-16 | 7.460 | 7.470 | 0.010 | 0.13% | 7.380 | 7.530 | 11757 | 875 | 1.10% |
| 2026-03-13 | 7.610 | 7.460 | -0.150 | -1.97% | 7.430 | 7.650 | 17123 | 1290 | 1.60% |
| 2026-03-12 | 7.770 | 7.610 | -0.160 | -2.06% | 7.500 | 7.830 | 17770 | 1362 | 1.66% |
| 2026-03-11 | 7.860 | 7.770 | -0.100 | -1.27% | 7.730 | 7.950 | 16238 | 1271 | 1.52% |
| 2026-03-10 | 7.990 | 7.870 | 0.080 | 1.03% | 7.820 | 8.060 | 16618 | 1310 | 1.55% |
| 2026-03-09 | 7.970 | 7.790 | -0.190 | -2.38% | 7.720 | 8.030 | 16741 | 1307 | 1.56% |
| 2026-03-06 | 7.970 | 7.980 | -0.010 | -0.13% | 7.910 | 8.050 | 12301 | 981 | 1.15% |
| 2026-03-05 | 7.860 | 7.990 | 0.220 | 2.83% | 7.800 | 8.100 | 25649 | 2042 | 2.39% |
| 2026-03-04 | 7.980 | 7.770 | -0.240 | -3.00% | 7.730 | 8.040 | 16326 | 1286 | 1.52% |
| 2026-03-03 | 7.960 | 8.010 | 0.100 | 1.26% | 7.950 | 8.250 | 38300 | 3098 | 3.57% |
| 2026-03-02 | 8.140 | 7.910 | -0.310 | -3.77% | 7.630 | 8.140 | 48741 | 3832 | 4.55% |
| 2026-02-27 | 8.360 | 8.220 | -0.140 | -1.67% | 8.140 | 8.370 | 20138 | 1657 | 1.88% |
| 2026-02-26 | 8.480 | 8.360 | -0.040 | -0.48% | 8.320 | 8.480 | 9213 | 771 | 0.86% |
| 2026-02-25 | 8.340 | 8.400 | 0.070 | 0.84% | 8.300 | 8.460 | 14615 | 1227 | 1.36% |
| 2026-02-24 | 8.400 | 8.330 | 0.070 | 0.85% | 8.240 | 8.450 | 15547 | 1291 | 1.45% |
| 2026-02-13 | 8.240 | 8.260 | 0.020 | 0.24% | 8.240 | 8.350 | 8664 | 717 | 0.81% |
| 2026-02-12 | 8.250 | 8.240 | -0.010 | -0.12% | 8.190 | 8.310 | 10221 | 842 | 0.95% |
| 2026-02-11 | 8.300 | 8.250 | -0.020 | -0.24% | 8.190 | 8.310 | 12133 | 1001 | 1.13% |
| 2026-02-10 | 8.360 | 8.270 | -0.090 | -1.08% | 8.260 | 8.400 | 13141 | 1090 | 1.23% |
| 2026-02-09 | 8.410 | 8.360 | 0.030 | 0.36% | 8.310 | 8.440 | 12709 | 1064 | 1.19% |
| 2026-02-06 | 8.260 | 8.330 | 0.030 | 0.36% | 8.240 | 8.450 | 11501 | 959 | 1.07% |
| 2026-02-05 | 8.340 | 8.300 | -0.040 | -0.48% | 8.270 | 8.390 | 9886 | 823 | 0.92% |
| 2026-02-04 | 8.500 | 8.340 | -0.050 | -0.60% | 8.300 | 8.500 | 17156 | 1436 | 1.60% |
| 2026-02-03 | 8.260 | 8.390 | 0.140 | 1.70% | 8.260 | 8.420 | 17992 | 1503 | 1.68% |
| 2026-02-02 | 8.450 | 8.250 | -0.210 | -2.48% | 8.210 | 8.540 | 20712 | 1729 | 1.93% |
| 2026-01-30 | 8.530 | 8.460 | -0.200 | -2.31% | 8.430 | 8.620 | 32931 | 2800 | 3.07% |
| 2026-01-29 | 8.760 | 8.660 | -0.100 | -1.14% | 8.640 | 8.830 | 20253 | 1762 | 1.89% |
| 2026-01-28 | 8.850 | 8.760 | -0.070 | -0.79% | 8.730 | 8.960 | 24142 | 2127 | 2.25% |
| 2026-01-27 | 8.940 | 8.830 | -0.110 | -1.23% | 8.700 | 9.000 | 19396 | 1710 | 1.81% |
| 2026-01-26 | 9.150 | 8.940 | -0.210 | -2.30% | 8.910 | 9.240 | 28970 | 2604 | 2.70% |