当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.73 | 5.56 | -0.12 | -2.11% | 5.47 | 5.78 | 265118 | 14877 | 3.81% |
| 2026-03-19 | 5.90 | 5.68 | -0.31 | -5.18% | 5.63 | 5.95 | 285809 | 16483 | 4.10% |
| 2026-03-18 | 6.11 | 5.99 | -0.06 | -0.99% | 5.91 | 6.11 | 216170 | 12903 | 3.10% |
| 2026-03-17 | 6.12 | 6.05 | -0.07 | -1.14% | 6.04 | 6.25 | 266027 | 16388 | 3.82% |
| 2026-03-16 | 6.31 | 6.12 | -0.25 | -3.92% | 6.04 | 6.31 | 390192 | 23970 | 5.60% |
| 2026-03-13 | 6.25 | 6.37 | 0.13 | 2.08% | 6.23 | 6.44 | 375253 | 23831 | 5.39% |
| 2026-03-12 | 6.27 | 6.24 | -0.08 | -1.27% | 6.19 | 6.30 | 232693 | 14508 | 3.34% |
| 2026-03-11 | 6.30 | 6.32 | 0.02 | 0.32% | 6.23 | 6.34 | 250897 | 15799 | 3.60% |
| 2026-03-10 | 6.29 | 6.30 | 0.04 | 0.64% | 6.24 | 6.38 | 243705 | 15338 | 3.50% |
| 2026-03-09 | 6.08 | 6.26 | 0.07 | 1.13% | 6.01 | 6.29 | 311440 | 19163 | 4.47% |
| 2026-03-06 | 6.05 | 6.19 | 0.07 | 1.14% | 6.03 | 6.19 | 197577 | 12144 | 2.84% |
| 2026-03-05 | 6.20 | 6.12 | 0.03 | 0.49% | 6.09 | 6.29 | 274284 | 16909 | 3.94% |
| 2026-03-04 | 5.97 | 6.09 | -0.01 | -0.16% | 5.96 | 6.22 | 320548 | 19551 | 4.60% |
| 2026-03-03 | 6.44 | 6.10 | -0.35 | -5.43% | 6.08 | 6.47 | 528537 | 32985 | 7.59% |
| 2026-03-02 | 6.57 | 6.45 | -0.26 | -3.87% | 6.36 | 6.80 | 729472 | 47359 | 10.47% |
| 2026-02-27 | 6.80 | 6.71 | -0.12 | -1.76% | 6.60 | 7.07 | 1238312 | 83855 | 17.77% |
| 2026-02-26 | 6.83 | 6.83 | 0.62 | 9.98% | 6.83 | 6.83 | 150467 | 10276 | 2.16% |
| 2026-02-25 | 5.96 | 6.21 | 0.29 | 4.90% | 5.96 | 6.34 | 424761 | 26341 | 6.10% |
| 2026-02-24 | 5.86 | 5.92 | 0.17 | 2.96% | 5.86 | 5.99 | 271705 | 16122 | 3.90% |
| 2026-02-13 | 5.76 | 5.75 | -0.01 | -0.17% | 5.72 | 5.83 | 158895 | 9178 | 2.28% |
| 2026-02-12 | 5.89 | 5.76 | -0.10 | -1.71% | 5.76 | 5.95 | 218388 | 12747 | 3.13% |
| 2026-02-11 | 5.75 | 5.86 | 0.08 | 1.38% | 5.74 | 5.92 | 232577 | 13620 | 3.34% |
| 2026-02-10 | 5.80 | 5.78 | -0.02 | -0.34% | 5.73 | 5.82 | 182345 | 10546 | 2.62% |
| 2026-02-09 | 5.85 | 5.80 | 0.01 | 0.17% | 5.77 | 5.89 | 205951 | 11971 | 2.96% |
| 2026-02-06 | 5.62 | 5.79 | 0.12 | 2.12% | 5.59 | 5.84 | 257935 | 14858 | 3.70% |
| 2026-02-05 | 5.77 | 5.67 | -0.14 | -2.41% | 5.64 | 5.79 | 240505 | 13712 | 3.45% |
| 2026-02-04 | 5.80 | 5.81 | -0.01 | -0.17% | 5.75 | 5.86 | 239403 | 13888 | 3.44% |
| 2026-02-03 | 5.98 | 5.82 | 0.03 | 0.52% | 5.72 | 5.98 | 317500 | 18396 | 4.56% |
| 2026-02-02 | 5.65 | 5.79 | -0.04 | -0.69% | 5.57 | 5.92 | 460615 | 26805 | 6.61% |
| 2026-01-30 | 6.06 | 5.83 | -0.65 | -10.03% | 5.83 | 6.18 | 591883 | 35060 | 8.50% |
| 2026-01-29 | 6.66 | 6.48 | -0.19 | -2.85% | 6.47 | 6.69 | 363511 | 23849 | 5.22% |
| 2026-01-28 | 6.60 | 6.67 | 0.06 | 0.91% | 6.49 | 6.79 | 426331 | 28303 | 6.12% |
| 2026-01-27 | 6.71 | 6.61 | -0.18 | -2.65% | 6.42 | 6.84 | 435669 | 28546 | 6.25% |
| 2026-01-26 | 6.96 | 6.79 | -0.06 | -0.88% | 6.70 | 7.05 | 518035 | 35591 | 7.44% |
| 2026-01-23 | 6.58 | 6.85 | 0.35 | 5.38% | 6.55 | 6.89 | 564972 | 38300 | 8.11% |
| 2026-01-22 | 6.44 | 6.50 | 0.05 | 0.78% | 6.38 | 6.50 | 371844 | 24011 | 5.34% |
| 2026-01-21 | 6.24 | 6.45 | 0.20 | 3.20% | 6.19 | 6.50 | 453422 | 29063 | 6.51% |
| 2026-01-20 | 6.36 | 6.25 | -0.08 | -1.26% | 6.12 | 6.41 | 387671 | 24154 | 5.56% |
| 2026-01-19 | 6.02 | 6.33 | 0.21 | 3.43% | 6.00 | 6.35 | 525458 | 32747 | 7.54% |
| 2026-01-16 | 6.76 | 6.12 | -0.56 | -8.38% | 6.07 | 6.78 | 819766 | 51739 | 11.77% |
| 2026-01-15 | 6.72 | 6.68 | -0.11 | -1.62% | 6.63 | 6.98 | 573548 | 38902 | 8.23% |
| 2026-01-14 | 6.85 | 6.79 | -0.16 | -2.30% | 6.67 | 7.02 | 790815 | 54292 | 11.35% |
| 2026-01-13 | 7.01 | 6.95 | -0.07 | -1.00% | 6.84 | 7.33 | 1045380 | 73905 | 15.00% |
| 2026-01-12 | 6.86 | 7.02 | 0.41 | 6.20% | 6.86 | 7.12 | 929962 | 65108 | 13.35% |
| 2026-01-09 | 6.65 | 6.61 | -0.10 | -1.49% | 6.58 | 6.72 | 498001 | 33035 | 7.15% |
| 2026-01-08 | 6.67 | 6.71 | -0.01 | -0.15% | 6.64 | 6.90 | 622418 | 42016 | 8.93% |
| 2026-01-07 | 6.82 | 6.72 | -0.04 | -0.59% | 6.69 | 7.19 | 747109 | 51466 | 10.72% |
| 2026-01-06 | 6.81 | 6.76 | 0.11 | 1.65% | 6.72 | 6.89 | 622769 | 42309 | 8.94% |
| 2026-01-05 | 6.44 | 6.65 | 0.27 | 4.23% | 6.41 | 6.70 | 668996 | 43813 | 9.60% |
| 2025-12-31 | 6.54 | 6.38 | -0.17 | -2.60% | 6.35 | 6.66 | 567403 | 36621 | 8.14% |
| 2025-12-30 | 6.60 | 6.55 | -0.17 | -2.53% | 6.38 | 6.78 | 736702 | 48239 | 10.57% |
| 2025-12-29 | 7.20 | 6.72 | -0.29 | -4.14% | 6.72 | 7.30 | 905131 | 62512 | 12.99% |
| 2025-12-26 | 7.32 | 7.01 | 0.19 | 2.79% | 6.96 | 7.49 | 1131225 | 80658 | 16.24% |
| 2025-12-25 | 6.80 | 6.82 | -0.31 | -4.35% | 6.63 | 6.90 | 1067616 | 72267 | 15.32% |
| 2025-12-24 | 7.18 | 7.13 | -0.23 | -3.13% | 7.03 | 7.58 | 1193846 | 86435 | 17.14% |
| 2025-12-23 | 7.50 | 7.36 | -0.43 | -5.52% | 7.12 | 7.52 | 1445243 | 105490 | 20.74% |
| 2025-12-22 | 7.47 | 7.79 | 0.31 | 4.14% | 7.25 | 8.21 | 1900866 | 145352 | 27.28% |
| 2025-12-19 | 6.74 | 7.48 | 0.68 | 10.00% | 6.56 | 7.48 | 1784897 | 124613 | 25.62% |
| 2025-12-18 | 6.95 | 6.80 | 0.05 | 0.74% | 6.76 | 7.23 | 2226590 | 155535 | 31.96% |
| 2025-12-17 | 6.45 | 6.75 | 0.61 | 9.93% | 6.35 | 6.75 | 629654 | 41654 | 9.04% |
| 2025-12-16 | 6.31 | 6.14 | -0.20 | -3.15% | 6.07 | 6.47 | 990559 | 62123 | 14.22% |
| 2025-12-15 | 6.46 | 6.34 | -0.25 | -3.79% | 6.18 | 6.46 | 1056048 | 66369 | 15.16% |
| 2025-12-12 | 6.12 | 6.59 | 0.60 | 10.02% | 6.12 | 6.59 | 386993 | 24912 | 5.55% |