当前时间：2026-05-14 19:47:10 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 7.50 | 7.05 | -0.53 | -6.99% | 7.05 | 7.50 | 888795 | 63940 | 12.76% |
| 2026-05-13 | 7.35 | 7.58 | 0.19 | 2.57% | 7.27 | 8.13 | 1239663 | 94745 | 17.79% |
| 2026-05-12 | 8.00 | 7.39 | -0.39 | -5.01% | 7.31 | 8.00 | 935885 | 70103 | 13.43% |
| 2026-05-11 | 7.82 | 7.78 | -0.05 | -0.64% | 7.55 | 7.89 | 1078411 | 83345 | 15.48% |
| 2026-05-08 | 7.64 | 7.83 | 0.31 | 4.12% | 7.59 | 8.27 | 1587880 | 125537 | 22.79% |
| 2026-05-07 | 7.83 | 7.52 | -0.30 | -3.84% | 7.40 | 7.94 | 837060 | 63629 | 12.01% |
| 2026-05-06 | 7.80 | 7.82 | 0.10 | 1.30% | 7.57 | 7.95 | 1028858 | 79805 | 14.77% |
| 2026-04-30 | 7.38 | 7.72 | 0.35 | 4.75% | 7.33 | 8.03 | 1293753 | 99595 | 18.57% |
| 2026-04-29 | 7.06 | 7.37 | 0.26 | 3.66% | 6.90 | 7.42 | 1022071 | 74189 | 14.67% |
| 2026-04-28 | 7.15 | 7.11 | -0.13 | -1.80% | 7.05 | 7.36 | 815832 | 58471 | 11.71% |
| 2026-04-27 | 6.94 | 7.24 | 0.08 | 1.12% | 6.94 | 7.50 | 1576734 | 113806 | 22.63% |
| 2026-04-24 | 6.50 | 7.16 | 0.65 | 9.98% | 6.38 | 7.16 | 1637894 | 114707 | 23.51% |
| 2026-04-23 | 6.71 | 6.51 | -0.18 | -2.69% | 6.24 | 6.74 | 734862 | 47478 | 10.55% |
| 2026-04-22 | 6.76 | 6.69 | 0.01 | 0.15% | 6.65 | 6.97 | 650277 | 43813 | 9.33% |
| 2026-04-21 | 6.62 | 6.68 | -0.10 | -1.47% | 6.47 | 6.88 | 745283 | 49891 | 10.70% |
| 2026-04-20 | 6.78 | 6.78 | -0.05 | -0.73% | 6.73 | 6.90 | 508546 | 34544 | 7.30% |
| 2026-04-17 | 6.96 | 6.83 | -0.25 | -3.53% | 6.73 | 6.99 | 1017883 | 69469 | 14.61% |
| 2026-04-16 | 6.45 | 7.08 | 0.64 | 9.94% | 6.45 | 7.08 | 618612 | 42491 | 8.88% |
| 2026-04-15 | 6.60 | 6.44 | -0.22 | -3.30% | 6.40 | 6.69 | 375572 | 24420 | 5.39% |
| 2026-04-14 | 6.49 | 6.66 | 0.15 | 2.30% | 6.44 | 6.68 | 505945 | 32999 | 7.26% |
| 2026-04-13 | 6.23 | 6.51 | 0.25 | 3.99% | 6.16 | 6.65 | 670620 | 43308 | 9.63% |
| 2026-04-10 | 6.29 | 6.26 | 0.07 | 1.13% | 6.17 | 6.40 | 409706 | 25783 | 5.88% |
| 2026-04-09 | 6.33 | 6.19 | -0.21 | -3.28% | 6.06 | 6.35 | 318801 | 19786 | 4.58% |
| 2026-04-08 | 6.33 | 6.40 | 0.24 | 3.90% | 6.13 | 6.40 | 342866 | 21438 | 4.92% |
| 2026-04-07 | 6.16 | 6.16 | 0.12 | 1.99% | 6.04 | 6.22 | 360205 | 22158 | 5.17% |
| 2026-04-03 | 6.36 | 6.04 | -0.38 | -5.92% | 5.93 | 6.46 | 558623 | 34166 | 8.02% |
| 2026-04-02 | 6.31 | 6.42 | 0.05 | 0.78% | 6.30 | 6.77 | 757620 | 49325 | 10.87% |
| 2026-04-01 | 6.65 | 6.37 | -0.23 | -3.48% | 6.32 | 6.71 | 548447 | 35159 | 7.87% |
| 2026-03-31 | 6.71 | 6.60 | -0.23 | -3.37% | 6.58 | 6.86 | 921705 | 61936 | 13.23% |
| 2026-03-30 | 6.69 | 6.83 | 0.22 | 3.33% | 6.60 | 7.05 | 1477130 | 101237 | 21.20% |
| 2026-03-27 | 5.98 | 6.61 | 0.60 | 9.98% | 5.90 | 6.61 | 590039 | 37538 | 8.47% |
| 2026-03-26 | 5.82 | 6.01 | 0.16 | 2.74% | 5.78 | 6.24 | 459739 | 27816 | 6.60% |
| 2026-03-25 | 5.72 | 5.85 | 0.16 | 2.81% | 5.69 | 5.87 | 252362 | 14552 | 3.62% |
| 2026-03-24 | 5.47 | 5.69 | 0.36 | 6.75% | 5.41 | 5.70 | 326237 | 18111 | 4.68% |
| 2026-03-23 | 5.42 | 5.33 | -0.23 | -4.14% | 5.29 | 5.65 | 278156 | 15129 | 3.99% |
| 2026-03-20 | 5.73 | 5.56 | -0.12 | -2.11% | 5.47 | 5.78 | 265118 | 14877 | 3.81% |
| 2026-03-19 | 5.90 | 5.68 | -0.31 | -5.18% | 5.63 | 5.95 | 285809 | 16483 | 4.10% |
| 2026-03-18 | 6.11 | 5.99 | -0.06 | -0.99% | 5.91 | 6.11 | 216170 | 12903 | 3.10% |
| 2026-03-17 | 6.12 | 6.05 | -0.07 | -1.14% | 6.04 | 6.25 | 266027 | 16388 | 3.82% |
| 2026-03-16 | 6.31 | 6.12 | -0.25 | -3.92% | 6.04 | 6.31 | 390192 | 23970 | 5.60% |
| 2026-03-13 | 6.25 | 6.37 | 0.13 | 2.08% | 6.23 | 6.44 | 375253 | 23831 | 5.39% |
| 2026-03-12 | 6.27 | 6.24 | -0.08 | -1.27% | 6.19 | 6.30 | 232693 | 14508 | 3.34% |
| 2026-03-11 | 6.30 | 6.32 | 0.02 | 0.32% | 6.23 | 6.34 | 250897 | 15799 | 3.60% |
| 2026-03-10 | 6.29 | 6.30 | 0.04 | 0.64% | 6.24 | 6.38 | 243705 | 15338 | 3.50% |
| 2026-03-09 | 6.08 | 6.26 | 0.07 | 1.13% | 6.01 | 6.29 | 311440 | 19163 | 4.47% |
| 2026-03-06 | 6.05 | 6.19 | 0.07 | 1.14% | 6.03 | 6.19 | 197577 | 12144 | 2.84% |
| 2026-03-05 | 6.20 | 6.12 | 0.03 | 0.49% | 6.09 | 6.29 | 274284 | 16909 | 3.94% |
| 2026-03-04 | 5.97 | 6.09 | -0.01 | -0.16% | 5.96 | 6.22 | 320548 | 19551 | 4.60% |
| 2026-03-03 | 6.44 | 6.10 | -0.35 | -5.43% | 6.08 | 6.47 | 528537 | 32985 | 7.59% |
| 2026-03-02 | 6.57 | 6.45 | -0.26 | -3.87% | 6.36 | 6.80 | 729472 | 47359 | 10.47% |
| 2026-02-27 | 6.80 | 6.71 | -0.12 | -1.76% | 6.60 | 7.07 | 1238312 | 83855 | 17.77% |
| 2026-02-26 | 6.83 | 6.83 | 0.62 | 9.98% | 6.83 | 6.83 | 150467 | 10276 | 2.16% |
| 2026-02-25 | 5.96 | 6.21 | 0.29 | 4.90% | 5.96 | 6.34 | 424761 | 26341 | 6.10% |
| 2026-02-24 | 5.86 | 5.92 | 0.17 | 2.96% | 5.86 | 5.99 | 271705 | 16122 | 3.90% |
| 2026-02-13 | 5.76 | 5.75 | -0.01 | -0.17% | 5.72 | 5.83 | 158895 | 9178 | 2.28% |
| 2026-02-12 | 5.89 | 5.76 | -0.10 | -1.71% | 5.76 | 5.95 | 218388 | 12747 | 3.13% |
| 2026-02-11 | 5.75 | 5.86 | 0.08 | 1.38% | 5.74 | 5.92 | 232577 | 13620 | 3.34% |
| 2026-02-10 | 5.80 | 5.78 | -0.02 | -0.34% | 5.73 | 5.82 | 182345 | 10546 | 2.62% |
| 2026-02-09 | 5.85 | 5.80 | 0.01 | 0.17% | 5.77 | 5.89 | 205951 | 11971 | 2.96% |
| 2026-02-06 | 5.62 | 5.79 | 0.12 | 2.12% | 5.59 | 5.84 | 257935 | 14858 | 3.70% |
| 2026-02-05 | 5.77 | 5.67 | -0.14 | -2.41% | 5.64 | 5.79 | 240505 | 13712 | 3.45% |
| 2026-02-04 | 5.80 | 5.81 | -0.01 | -0.17% | 5.75 | 5.86 | 239403 | 13888 | 3.44% |
| 2026-02-03 | 5.98 | 5.82 | 0.03 | 0.52% | 5.72 | 5.98 | 317500 | 18396 | 4.56% |